JINDUICHENG MOLYBDENUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 CNY | 0.00% |
|
-0.62% | +19.47% |
| Apr. 25 | Jinduicheng Molybdenum Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 25 | Jinduicheng Molybdenum’s 2023 Profit Soars 134% as Revenue Rises 22% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 11.42 ¥ | 11.36 ¥ | 11.29 ¥ | 11.29 ¥ |
| Volume | 33 144 810 | 23 430 140 | 32 075 500 | 21 088 400 |
| Change | +∞% | -0.53% | -0.62% | 0.00% |
| Opening | 11.55 | 11.48 | 11.49 | 11.33 |
| High | 11.58 | 11.78 | 11.49 | 11.49 |
| Low | 11.28 | 11.34 | 11.08 | 11.26 |
Performance
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | -2.59% | ||
| 3 months | +18.22% | ||
| 6 months | +13.47% | ||
| Current year | +19.47% | ||
| 1 year | +3.67% | ||
| 3 years | +81.80% | ||
| 5 years | +81.22% | ||
| 10 years | +94.99% |
Volumes
marketsDaily volume
21 088 400
Avg. Volume 20 sessions
34 083 123
Avg. Volume 20 sessions CNY
384 798 458.67
Avg. Volume 20 sessions USD
53 259 954.66
Record volume 1
400 336 680
Record volume 2
221 335 700
Record volume 3
206 911 320
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
36 470 824 283
Capitalization (USD)
5 047 926 789
Net sales (CNY)
11 630 782 500
Net sales (USD)
1 609 816 606
Number of employees
5 203
Sales / Employee (CNY)
2 235 399
Sales / Employee (USD)
309 402
Free-Float
26.63 %
Free-Float capitalization (CNY)
9 711 850 729
Free-Float capitalization (USD)
1 344 217 259
Average Daily Capital Traded
1.06%
Highs and lows
1 week
11.08
11.49
1 month
11.0812.34
Current year
8.1012.34
1 year
8.1012.38
3 years
5.9615.42
5 years
5.2715.42
10 years
5.2717.33
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.70
Moving average 50 days
11.07
Moving average 100 days
10.20
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
40.32
RSI 14 days
46.37
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | +19.47% | +3.67% | 5.05B | ||
| -2.52% | -0.35% | +35.08% | +46.78% | 89.89B | ||
| +0.78% | +2.90% | +20.72% | +40.91% | 73.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.95B | ||
| -0.25% | +1.63% | +46.92% | +11.55% | 10.26B | ||
| -0.53% | -0.10% | +22.77% | +3.51% | 9.32B | ||
| -1.01% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| +2.16% | +2.05% | -5.02% | -6.89% | 7.22B | ||
| -1.58% | -3.88% | +35.39% | +47.71% | 6.38B | ||
| +1.74% | -1.68% | -45.44% | +713.89% | 5.13B | ||
| -0.34% | +1.05% | +14.85% | +6.23% | 4.09B | ||
| -3.49% | -1.64% | +55.41% | +20.47% | 4.12B | ||
| -0.25% | +3.55% | +15.54% | +3.28% | 3.9B | ||
| -0.30% | +2.30% | +17.81% | +16.59% | 3.85B | ||
| -0.31% | +1.08% | +43.83% | +51.86% | 3.32B | ||
| -0.30% | +3.40% | -25.56% | -18.62% | 2.37B | ||
| Average | -0.35% | -0.05% | +16.68% | +58.73% | ||
| Weighted average by Cap. | -0.67% | +0.01% | +22.84% | +43.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.47% | ||
| 2023 | -18.18% | ||
| 2022 | +68.61% | ||
| 2021 | +10.31% | ||
| 2020 | -22.47% | ||
| 2019 | +35.30% | ||
| 2018 | -18.12% | ||
| 2017 | -5.49% | ||
| 2016 | -7.61% | ||
| 2015 | -11.63% | ||
| 2014 | +29.24% | ||
| 2013 | -38.09% | ||
| 2012 | +2.90% | ||
| 2011 | -53.05% | ||
| 2010 | +27.18% | ||
| 2009 | +127.13% | ||
| 2008 | -55.34% |
- Stock Market
- Equities
- 601958 Stock
- Quotes Jinduicheng Molybdenum Co., Ltd.