JINDALEE LITHIUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 AUD | 0.00% |
|
-1.64% | -42.31% |
| May. 02 | Jindalee Lithium Appoints BDO Audit as Auditor | MT |
| Apr. 30 | Jindalee Lithium Submits Grant Applications to US Departments of Defense, Energy; Shares Up 4% | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.605 $ | 0.595 $ | 0.63 $ | 0.6 $ | 0.6 $ |
| Volume | 2 726 | 61 822 | 28 267 | 5 201 | 16 183 |
| Change | +0.83% | -1.65% | +5.88% | -4.76% | 0.00% |
| Opening | 0.61 | 0.61 | 0.63 | 0.60 | 0.60 |
| High | 0.61 | 0.63 | 0.63 | 0.63 | 0.60 |
| Low | 0.58 | 0.60 | 0.63 | 0.59 | 0.58 |
Performance
| 1 week | -1.64% | ||
| Current month | +0.84% | ||
| 1 month | -18.92% | ||
| 3 months | -37.50% | ||
| 6 months | -51.61% | ||
| Current year | -42.31% | ||
| 1 year | -71.83% | ||
| 3 years | -80.00% | ||
| 5 years | +150.00% | ||
| 10 years | +252.94% |
Volumes
marketsDaily volume
16 183
Avg. Volume 20 sessions
19 252
Avg. Volume 20 sessions AUD
11 551.20
Avg. Volume 20 sessions USD
7 633.50
Record volume 1
4 245 172
Record volume 2
3 849 783
Record volume 3
2 216 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 926 680
Capitalization (USD)
23 741 787
Net sales (AUD)
83 806
Net sales (USD)
55 382
Number of employees
4
Sales / Employee (AUD)
20 952
Sales / Employee (USD)
13 846
Free-Float
41.88 %
Free-Float capitalization (AUD)
15 046 602
Free-Float capitalization (USD)
9 943 396
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.58
0.63
1 month
0.580.75
Current year
0.581.20
1 year
0.582.20
3 years
0.584.99
5 years
0.224.99
10 years
0.164.99
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.65
Moving average 50 days
0.73
Moving average 100 days
0.84
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
36.90
RSI 14 days
37.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | -42.31% | -71.83% | 23.74M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
| -0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
| +1.74% | -0.33% | +20.39% | +12.44% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.87% | -0.83% | +48.33% | +58.44% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.80% | -2.88% | +39.76% | +44.15% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.36% | +0.58% | +15.14% | +12.91% | ||
| Weighted average by Cap. | +0.71% | -0.73% | +5.54% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.31% | ||
| 2023 | -44.83% | ||
| 2022 | -14.32% | ||
| 2021 | +176.73% | ||
| 2020 | +152.38% | ||
| 2019 | +1.61% | ||
| 2018 | +24.00% | ||
| 2017 | -10.71% | ||
| 2016 | +51.35% | ||
| 2015 | +15.63% | ||
| 2014 | -11.11% | ||
| 2013 | -21.74% | ||
| 2012 | -11.54% | ||
| 2011 | -48.00% | ||
| 2010 | -54.55% | ||
| 2009 | +260.66% | ||
| 2008 | -72.27% | ||
| 2007 | -12.00% | ||
| 2006 | +237.84% | ||
| 2005 | +32.14% | ||
| 2004 | -17.65% | ||
| 2003 | +83.78% | ||
| 2002 | -19.57% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jindalee Lithium Limited
