JINDAL STEEL & POWER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 944.5 INR | +1.60% |
|
+3.74% | +26.17% |
| Apr. 29 | Jindal Steel & Power Appoints CFO | MT |
| Apr. 27 | Jindal Steel & Power Limited Appoints Sunil Agrawal as Interim Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 942.25 ₹ | 931.85 ₹ | 942.1 ₹ | 929.65 ₹ | 944.5 ₹ |
| Volume | 2 839 898 | 1 823 107 | 1 286 958 | 1 917 697 | 372 515 |
| Change | +0.61% | -1.10% | +1.10% | -1.32% | +1.60% |
| Opening | 935.75 | 942.00 | 935.00 | 947.00 | 934 |
| High | 945.00 | 946.90 | 945.00 | 948.60 | 944.9 |
| Low | 926.05 | 926.45 | 930.50 | 926.00 | 930.7 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.74% | ||
| Current month | +11.16% | ||
| 1 month | +8.70% | ||
| 3 months | +26.49% | ||
| 6 months | +46.65% | ||
| Current year | +26.17% | ||
| 1 year | +59.24% | ||
| 3 years | +113.79% | ||
| 5 years | +429.98% | ||
| 10 years | +269.79% |
Volumes
marketsDaily volume
372 515
Estimated daily volume
1 617 499
Avg. Volume 20 sessions
2 214 722
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
2 091 804 929.00
Avg. Volume 20 sessions USD
25 068 190.27
Record volume 1
68 648 550
Record volume 2
68 525 900
Record volume 3
67 908 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
931 596 391 105
Capitalization (USD)
11 164 251 151
Net sales (INR)
527 111 800 000
Net sales (USD)
6 316 907 811
Number of employees
6 399
Sales / Employee (INR)
82 374 090
Sales / Employee (USD)
987 171
Free-Float
34.29 %
Free-Float capitalization (INR)
319 483 897 773
Free-Float capitalization (USD)
3 828 695 031
Average Daily Capital Traded
0.22%
Highs and lows
1 week
911.15
948.60
1 month
855.15948.60
Current year
687.80948.60
1 year
503.00948.60
3 years
304.20948.60
5 years
62.00948.60
10 years
48.10948.60
Indicators
Moving average 5 days
936.47
Moving average 20 days
907.71
Moving average 50 days
837.15
Moving average 100 days
785.75
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
69.01
RSI 14 days
67.66
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +3.74% | +26.17% | +59.24% | 11.16B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| +1.45% | +1.33% | +0.57% | +0.28% | 8.38B | ||
| -0.48% | +4.90% | +2.15% | +58.27% | 7.09B | ||
| +0.76% | -1.86% | +24.35% | +149.61% | 6.97B | ||
| -0.25% | -3.02% | -4.64% | +11.80% | 6.41B | ||
| +1.00% | +0.36% | +2.38% | +31.22% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| -1.54% | -2.15% | -7.80% | -13.78% | 3.43B | ||
| Average | -0.66% | +0.90% | +7.68% | +28.76% | ||
| Weighted average by Cap. | -0.49% | +0.42% | +9.25% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646.4oW-CVD-LNvajApJNwtOGS8tYG2jkoYchdS3HA_gDwA.uMOOQRihR4rt4WgIZXwHTX5mDz6U59FR9aHTSkXWUFiavf9vZKRqiqjmaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:58 am | 944.5 | 235 | 372,515 |
| 01:38:57 am | 944.6 | 4 | 372,280 |
| 01:38:56 am | 944.1 | 125 | 372,276 |
| 01:38:55 am | 944.2 | 1,114 | 372,151 |
| 01:38:54 am | 944.4 | 5 | 371,037 |
| 01:38:53 am | 944.4 | 65 | 371,032 |
| 01:38:52 am | 944.5 | 110 | 370,967 |
| 01:38:51 am | 944.1 | 50 | 370,857 |
| 01:38:51 am | 944.5 | 25 | 370,807 |
| 01:38:45 am | 944.2 | 540 | 370,782 |
Monthly variations
Annual change
| 2024 | +24.27% | ||
| 2023 | +28.85% | ||
| 2022 | +53.90% | ||
| 2021 | +41.58% | ||
| 2020 | +58.88% | ||
| 2019 | +1.70% | ||
| 2018 | -19.58% | ||
| 2017 | +196.32% | ||
| 2016 | -28.10% | ||
| 2015 | -36.62% | ||
| 2014 | -41.82% | ||
| 2013 | -41.72% | ||
| 2012 | -1.17% | ||
| 2011 | -36.36% | ||
| 2010 | +1.24% | ||
| 2009 | +363.10% | ||
| 2008 | -70.41% | ||
| 2007 | +577.05% | ||
| 2006 | +43.82% | ||
| 2005 | +75.80% | ||
| 2004 | +45.19% | ||
| 2003 | +256.06% | ||
| 2002 | +124.12% | ||
| 2001 | -13.36% | ||
| 2000 | -24.85% | ||
| 1999 | -1.28% |
- Stock Market
- Equities
- JINDALSTEL Stock
- Quotes Jindal Steel & Power Limited
