JINDAL POLY FILMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.5 INR | +1.14% |
|
-3.04% | -22.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 501.05 ₹ | 492.15 ₹ | 483 ₹ | 484.95 ₹ | 490.5 ₹ |
| Volume | 3 044 | 2 300 | 1 942 | 5 178 | 2 324 |
| Change | -0.96% | -1.78% | -1.86% | +0.40% | +1.14% |
| Opening | 505.05 | 514.50 | 493.00 | 483.90 | 483 |
| High | 508.05 | 514.60 | 493.00 | 494.95 | 494 |
| Low | 500.00 | 490.00 | 466.15 | 475.10 | 483 |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.04% | ||
| Current month | -2.11% | ||
| 1 month | -10.96% | ||
| 3 months | -9.23% | ||
| 6 months | -21.58% | ||
| Current year | -22.59% | ||
| 1 year | -27.24% | ||
| 3 years | -41.57% | ||
| 5 years | +106.53% | ||
| 10 years | +84.23% |
Volumes
marketsDaily volume
2 324
Estimated daily volume
3 216
Avg. Volume 20 sessions
2 818
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
1 382 229.00
Avg. Volume 20 sessions USD
16 567.40
Record volume 1
3 529 422
Record volume 2
3 519 246
Record volume 3
3 093 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 244 474 971
Capitalization (USD)
254 636 277
Net sales (INR)
46 988 410 000
Net sales (USD)
563 203 082
Number of employees
2 008
Sales / Employee (INR)
23 400 603
Sales / Employee (USD)
280 480
Free-Float
25.17 %
Free-Float capitalization (INR)
5 347 165 865
Free-Float capitalization (USD)
64 091 130
Average Daily Capital Traded
0.01%
Highs and lows
1 week
466.15
514.60
1 month
466.15561.35
Current year
450.00692.10
1 year
450.00740.00
3 years
450.001 444.40
5 years
150.001 444.40
10 years
150.001 444.40
Indicators
Moving average 5 days
493.41
Moving average 20 days
513.70
Moving average 50 days
527.80
Moving average 100 days
563.77
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
22.26
RSI 14 days
31.08
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -3.04% | -22.59% | -27.24% | 255M | ||
| +0.29% | +4.93% | +5.91% | +2.10% | 14.75B | ||
| -0.18% | +2.13% | +19.66% | +30.83% | 9.8B | ||
| +0.53% | +5.60% | -9.27% | +0.59% | 6.99B | ||
| -2.73% | -0.47% | +12.34% | +29.70% | 1.41B | ||
| +2.79% | +3.43% | +32.80% | +58.10% | 1.48B | ||
| -1.05% | -1.91% | -20.38% | -19.24% | 1.24B | ||
| -1.76% | -2.44% | +18.94% | +7.09% | 1.17B | ||
| -1.27% | -4.72% | -31.45% | -38.90% | 910M | ||
| -0.99% | -0.40% | +19.52% | +17.00% | 843M | ||
| +3.47% | +4.39% | +56.93% | +161.11% | 730M | ||
| +2.60% | +15.54% | +24.29% | +7.95% | 712M | ||
| +0.95% | +0.08% | -10.87% | -9.12% | 680M | ||
| -2.66% | -6.31% | -15.46% | -21.83% | 593M | ||
| +1.27% | +4.11% | -18.31% | -17.93% | 594M | ||
| +4.85% | +2.44% | -23.81% | +68.44% | 604M | ||
| Average | +0.45% | +0.81% | +2.39% | +15.54% | ||
| Weighted average by Cap. | +0.20% | +3.19% | +6.48% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84f4a.5H9kHoiojCoXI-NgoQV8oGrp7FQhmRnR93hQMWl8fQQ.kzAif83h1GVBToBT8TYEkFOOwQBJ6lKdoA8WRQUmDVOXUiIpx-T0EmISog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:27 am | 490.5 | 1 | 2,324 |
| 04:23:51 am | 490 | 3 | 2,323 |
| 04:21:48 am | 490 | 2 | 2,320 |
| 04:19:18 am | 490 | 16 | 2,318 |
| 04:15:29 am | 490 | 12 | 2,302 |
| 04:10:13 am | 490.4 | 40 | 2,290 |
| 04:06:37 am | 490.2 | 3 | 2,250 |
| 03:58:35 am | 490.8 | 49 | 2,247 |
| 03:57:39 am | 489 | 51 | 2,198 |
| 03:50:03 am | 489 | 10 | 2,147 |
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | -20.42% | ||
| 2022 | -23.26% | ||
| 2021 | +127.10% | ||
| 2020 | +103.95% | ||
| 2019 | -3.72% | ||
| 2018 | -44.21% | ||
| 2017 | +30.95% | ||
| 2016 | -35.46% | ||
| 2015 | +81.18% | ||
| 2014 | +73.09% | ||
| 2013 | -10.60% | ||
| 2012 | +6.18% | ||
| 2011 | -68.57% | ||
| 2010 | +207.16% | ||
| 2009 | +132.81% | ||
| 2008 | -51.17% | ||
| 2007 | +98.65% | ||
| 2006 | -42.32% | ||
| 2005 | -28.69% | ||
| 2004 | +1.57% | ||
| 2003 | +260.35% | ||
| 2002 | +204.68% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- JINDALPOLY Stock
- Quotes Jindal Poly Films Limited
