JINAN ACETATE CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 773 TWD | +3.76% |
|
-5.62% | -3.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 825 NT$ | 794 NT$ | 752 NT$ | 745 NT$ | 773 NT$ |
| Volume | 1 691 420 | 2 388 820 | 4 364 312 | 3 113 822 | 1 737 927 |
| Change | +0.73% | -3.76% | -5.29% | -0.93% | +3.76% |
| Opening | 822.00 | 821.00 | 797.00 | 740.00 | 752.00 |
| High | 834.00 | 825.00 | 798.00 | 780.00 | 773.00 |
| Low | 806.00 | 794.00 | 746.00 | 735.00 | 745.00 |
Performance
| 1 day | +3.76% | ||
| 1 week | -5.62% | ||
| Current month | -5.62% | ||
| 1 month | -17.94% | ||
| 3 months | -6.98% | ||
| 6 months | -26.03% | ||
| Current year | -3.13% | ||
| 1 year | +72.61% | ||
| 3 years | +671.34% | ||
| 5 years | +677.52% |
Volumes
marketsDaily volume
1 737 927
Avg. Volume 20 sessions
2 507 319
Avg. Volume 20 sessions TWD
1 938 157 587.00
Avg. Volume 20 sessions USD
59 801 852.35
Record volume 1
25 848 414
Record volume 2
25 447 811
Record volume 3
24 372 873
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
66 419 531 097
Capitalization (USD)
2 049 374 632
Net sales (TWD)
11 025 642 000
Net sales (USD)
340 196 184
Free-Float
48.25 %
Free-Float capitalization (TWD)
32 168 612 422
Free-Float capitalization (USD)
992 562 536
Average Daily Capital Traded
2.92%
Highs and lows
1 week
735.00
825.00
1 month
715.00937.00
Current year
715.001 110.00
1 year
439.081 265.00
3 years
77.121 265.00
5 years
64.781 265.00
10 years
57.361 265.00
Indicators
Moving average 5 days
777.80
Moving average 20 days
807.90
Moving average 50 days
879.82
Moving average 100 days
854.44
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
42.60
RSI 14 days
41.82
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | -5.62% | -3.13% | +72.61% | 2.05B | ||
| -1.18% | +2.95% | +24.89% | +19.37% | 5.75B | ||
| -1.08% | +6.61% | -2.97% | +10.04% | 4.85B | ||
| -3.24% | +3.87% | +1.26% | -24.28% | 3.74B | ||
| +0.24% | -0.16% | +0.63% | -35.14% | 1.58B | ||
| -5.00% | -0.75% | -9.73% | +3.37% | 972M | ||
| -1.73% | +7.32% | -0.21% | -26.17% | 996M | ||
| -0.95% | +7.35% | +1.59% | -11.11% | 632M | ||
| -2.37% | +2.49% | -23.49% | -23.84% | 465M | ||
| -1.19% | +0.61% | -14.87% | -20.19% | 398M | ||
| -1.15% | +3.24% | -27.06% | -37.58% | 347M | ||
| +9.09% | +9.19% | +92.93% | +358.37% | 275M | ||
| +0.84% | +5.90% | -26.35% | +3.22% | 253M | ||
| -2.78% | +0.66% | -27.30% | -27.33% | 240M | ||
| -0.93% | +4.41% | -26.04% | -8.58% | 216M | ||
| 0.00% | +1.65% | +8.82% | -15.87% | 55.83M | ||
| Average | -0.48% | +1.95% | -1.94% | +14.80% | ||
| Weighted average by Cap. | -1.02% | +2.56% | +4.40% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +411.54% | ||
| 2022 | +70.33% | ||
| 2021 | -1.50% | ||
| 2020 | -1.21% | ||
| 2019 | -0.11% | ||
| 2018 | -21.61% | ||
| 2017 | +47.03% | ||
| 2016 | +33.79% | ||
| 2015 | -37.00% |
- Stock Market
- Equities
- 4763 Stock
- Quotes Jinan Acetate Chemical Co., Ltd.