JIN TONG LING TECHNOLOGY GROUP CO., LTD. Quotes Jin Tong Ling Technology Group Co., Ltd.
Equities
300091
CNE100000QW5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 CNY | -1.18% |
|
-12.95% | -37.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 1.91 ¥ | 1.9 ¥ | 1.82 ¥ | 1.7 ¥ | 1.68 ¥ | 1.68 ¥ |
| Volume | 17 690 940 | 15 541 050 | 16 157 180 | 48 931 590 | 31 496 290 | 31 496 290 |
| Change | +1.06% | -0.52% | -4.21% | -6.59% | -1.18% | -1.18% |
| Opening | 1.89 | 1.92 | 1.87 | 1.59 | 1.71 | 1.71 |
| High | 1.93 | 1.92 | 1.89 | 1.78 | 1.75 | 1.75 |
| Low | 1.87 | 1.86 | 1.81 | 1.59 | 1.66 | 1.66 |
Performance
| 1 day | -6.59% | ||
| 1 week | -11.92% | ||
| Current month | -8.11% | ||
| 1 month | -21.66% | ||
| 3 months | +11.84% | ||
| 6 months | -43.89% | ||
| Current year | -36.33% | ||
| 1 year | -43.52% | ||
| 3 years | -55.96% | ||
| 5 years | -69.03% | ||
| 10 years | -57.79% |
Volumes
marketsDaily volume
48 931 590
Avg. Volume 20 sessions
23 904 483
Avg. Volume 20 sessions CNY
40 637 621.10
Avg. Volume 20 sessions USD
5 628 716.90
Record volume 1
274 727 200
Record volume 2
227 836 900
Record volume 3
227 749 400
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 527 097 170
Capitalization (USD)
350 028 229
Net sales (CNY)
1 450 081 614
Net sales (USD)
200 850 804
Number of employees
1 672
Sales / Employee (CNY)
867 274
Sales / Employee (USD)
120 126
Free-Float
21.05 %
Free-Float capitalization (CNY)
531 874 868
Free-Float capitalization (USD)
73 669 988
Average Daily Capital Traded
1.61%
Highs and lows
1 week
1.59
1.93
1 month
1.591.98
Current year
1.302.73
1 year
1.303.54
3 years
1.306.94
5 years
1.307.17
10 years
1.3011.68
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.82
Moving average 50 days
2.05
Moving average 100 days
2.19
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+20.59%
Price spread / (MMA100)
+28.82%
STIM
RSI 9 days
34.48
RSI 14 days
38.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.59% | -11.92% | -36.33% | -43.52% | 350M | ||
| -0.20% | -0.28% | +14.78% | +32.53% | 86.04B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.93B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.27B | ||
| +0.56% | +0.86% | +7.70% | +15.43% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.25B | ||
| +0.39% | +1.93% | +20.72% | +26.04% | 18.53B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.71B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 14.13B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.81B | ||
| +2.17% | +3.87% | +43.31% | +68.78% | 11.7B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.46B | ||
| +0.71% | +2.15% | +15.25% | +68.55% | 11.32B | ||
| Average | -0.11% | +0.53% | +13.44% | +34.00% | ||
| Weighted average by Cap. | +0.10% | +0.95% | +15.73% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.33% | ||
| 2023 | -24.79% | ||
| 2022 | -43.74% | ||
| 2021 | +50.96% | ||
| 2020 | +1.46% | ||
| 2019 | +22.26% | ||
| 2018 | -62.53% | ||
| 2017 | +22.60% | ||
| 2016 | -7.83% | ||
| 2015 | +28.91% | ||
| 2014 | +85.87% | ||
| 2013 | +113.53% | ||
| 2012 | -30.93% | ||
| 2011 | -43.79% | ||
| 2010 | +45.31% |
- Stock Market
- Equities
- 300091 Stock
- Quotes Jin Tong Ling Technology Group Co., Ltd.
