JIN MEDICAL INTERNATIONAL LTD. Quotes Jin Medical International Ltd.
Equities
ZJYL
KYG5140V1124
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | -8.26% |
|
-13.29% | -75.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.37 $ | 3.4 $ | 3.27 $ | 3 $ |
| Volume | 236 367 | 151 082 | 192 546 | 282 934 |
| Change | +1.51% | +0.89% | -3.82% | -8.26% |
| Opening | 3.33 | 3.35 | 3.37 | 3.31 |
| High | 3.50 | 3.56 | 3.47 | 3.34 |
| Low | 3.30 | 3.30 | 3.21 | 3.00 |
Performance
| 1 day | -8.26% | ||
| 1 week | -13.29% | ||
| Current month | -21.26% | ||
| 1 month | -22.48% | ||
| 3 months | -66.18% | ||
| 6 months | +375.44% | ||
| Current year | -75.81% | ||
| 1 year | +1,011.11% |
Volumes
marketsDaily volume
282 934
Estimated daily volume
282 934
Avg. Volume 20 sessions
212 586
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
637 758.00
Record volume 1
113 808 640
Record volume 2
15 677 300
Record volume 3
8 934 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
469 641 300
Net sales (USD)
19 821 457
Number of employees
245
Sales / Employee (USD)
80 904
Free-Float
24.16 %
Free-Float capitalization (USD)
113 473 380
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.00
3.56
1 month
3.004.24
Current year
2.5616.60
1 year
0.2525.49
3 years
0.2425.49
5 years
0.2425.49
10 years
0.2425.49
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.54
Moving average 50 days
3.87
Moving average 100 days
6.01
Price spread / (MMA5)
+9.07%
Price spread / (MMA20)
+17.90%
Price spread / (MMA50)
+29.13%
Price spread / (MMA100)
+100.23%
STIM
RSI 9 days
41.09
RSI 14 days
42.33
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.26% | -13.29% | -75.81% | +1,011.11% | 470M | ||
| +1.07% | +0.57% | +10.10% | -6.88% | 27.85B | ||
| +0.76% | -0.75% | -30.22% | -56.40% | 3.09B | ||
| 0.00% | +21.67% | +35.19% | +40.93% | 2.66B | ||
| +0.43% | -3.29% | -18.85% | -29.74% | 2.44B | ||
| -1.15% | -10.25% | +6.85% | +3.23% | 2.24B | ||
| 0.00% | +26.32% | +33.33% | 0.00% | 2.05B | ||
| -3.04% | -0.49% | -4.71% | - | 2.02B | ||
| 0.00% | +3.33% | +34.05% | +63.16% | 1.35B | ||
| +0.08% | +0.08% | +3.33% | -15.37% | 1.33B | ||
| +1.03% | +25.50% | +22.69% | +21.38% | 1.29B | ||
| +4.49% | +6.96% | +16.60% | -9.44% | 1.21B | ||
| 0.00% | +8.14% | +31.91% | +55.00% | 1.02B | ||
| -0.69% | +6.86% | -17.12% | -28.71% | 981M | ||
| +4.67% | +23.76% | +67.16% | +25.14% | 888M | ||
| +1.50% | -2.10% | -8.86% | -34.88% | 823M | ||
| Average | +0.06% | +5.47% | +6.60% | +69.23% | ||
| Weighted average by Cap. | +0.62% | +2.97% | +8.55% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f7a.YwCuS1LXeXLA6uXzodgTqS5cVprzcFbtV6qmsPvMK1M.KnHeLWCnGAC3hpy25ZxJ-FRsM_bFKQC0FeTFg5yLWAESN5gyIoIcAauetA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3 | 1,475 | 254,495 |
| 03:59:58 pm | 3 | 174 | 253,020 |
| 03:59:57 pm | 3.02 | 100 | 252,846 |
| 03:59:53 pm | 3 | 179 | 252,746 |
| 03:59:50 pm | 3 | 114 | 252,567 |
| 03:59:50 pm | 3 | 200 | 252,453 |
| 03:59:50 pm | 3 | 295 | 252,253 |
| 03:59:50 pm | 3 | 100 | 251,958 |
| 03:59:49 pm | 3 | 234 | 251,858 |
| 03:59:40 pm | 3 | 100 | 251,624 |
Monthly variations
Annual change
| 2024 | -75.81% | ||
| 2023 | +3,020.13% |
- Stock Market
- Equities
- ZJYL Stock
- Quotes Jin Medical International Ltd.
