JIN AIR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,160 KRW | 0.00% |
|
-2.64% | +3.23% |
| May. 30 | South Korean Shares Dip on Losses by Tech, Automotive Firms; Samsung Electronics Loses 2% | MT |
| May. 30 | South Korea's Transport Ministry Allocates New Flight Routes to Indonesia | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 12300 ₩ | 12350 ₩ | 12350 ₩ | 12160 ₩ | 12160 ₩ |
| Volume | 147 681 | 124 490 | 113 008 | 92 003 | 46 105 |
| Change | -1.52% | +0.41% | 0.00% | -1.54% | 0.00% |
| Opening | 12,490.00 | 12,430.00 | 12,450.00 | 12,350.00 | 12,160.00 |
| High | 12,520.00 | 12,440.00 | 12,500.00 | 12,360.00 | 12,280.00 |
| Low | 12,220.00 | 12,200.00 | 12,240.00 | 12,100.00 | 12,050.00 |
Performance
| 1 week | -2.64% | ||
| Current month | -12.77% | ||
| 1 month | -12.77% | ||
| 3 months | -2.72% | ||
| 6 months | +3.05% | ||
| Current year | +3.23% | ||
| 1 year | -17.28% | ||
| 3 years | -46.08% | ||
| 5 years | -39.35% |
Volumes
marketsDaily volume
46 105
Avg. Volume 20 sessions
133 257
Avg. Volume 20 sessions KRW
1 620 405 120.00
Avg. Volume 20 sessions USD
1 169 932.50
Record volume 1
28 920 360
Record volume 2
8 894 838
Record volume 3
7 756 882
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
639 904 137 119
Capitalization (USD)
462 010 787
Net sales (KRW)
910
Net sales (USD)
1
Free-Float
41.69 %
Free-Float capitalization (KRW)
266 785 044 909
Free-Float capitalization (USD)
192 618 802
Average Daily Capital Traded
0.25%
Highs and lows
1 week
12 050.00
12 500.00
1 month
12 050.0014 270.00
Current year
11 480.0014 290.00
1 year
10 020.0017 200.00
3 years
10 020.0025 150.00
5 years
5 010.0026 000.00
10 years
5 010.0034 300.00
Indicators
Moving average 5 days
12 264.00
Moving average 20 days
13 087.50
Moving average 50 days
13 052.60
Moving average 100 days
12 864.60
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
21.73
RSI 14 days
31.74
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.64% | +3.23% | -17.28% | 462M | ||
| +2.35% | -2.03% | -9.59% | -12.38% | 15.63B | ||
| -1.55% | -17.26% | -16.78% | -21.79% | 7.51B | ||
| -0.56% | -3.57% | +3.67% | -20.76% | 3.79B | ||
| -2.12% | +16.88% | +126.12% | +111.45% | 2.41B | ||
| -0.47% | -3.61% | -2.22% | -18.27% | 1.53B | ||
| +0.28% | -4.56% | -0.28% | -25.99% | 1.25B | ||
| +0.51% | -4.61% | +3.97% | +18.02% | 1.15B | ||
| 0.00% | +0.67% | -15.31% | -43.47% | 922M | ||
| +6.53% | +7.83% | -37.63% | -47.30% | 907M | ||
| -0.13% | -7.60% | -7.01% | +116.18% | 532M | ||
| +1.36% | +1.36% | -12.50% | -25.33% | 331M | ||
| 0.00% | -0.92% | -12.42% | -10.96% | 227M | ||
| Average | +0.65% | -1.20% | +1.79% | +0.16% | ||
| Weighted average by Cap. | +1.13% | -3.89% | -0.40% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -28.39% | ||
| 2022 | -1.50% | ||
| 2021 | +23.70% | ||
| 2020 | -11.76% | ||
| 2019 | -20.52% | ||
| 2018 | -27.36% | ||
| 2017 | -8.15% |
- Stock Market
- Equities
- A272450 Stock
- Quotes Jin Air Co., Ltd.
