Quotes Jimoto Holdings, Inc.

Equities

7161

JP3387970001

Banks

Delayed Japan Exchange Other stock markets 10:29:33 2024-05-19 pm EDT			5-day change	1st Jan Change
421 ^JPY	+6.58%		+5.25%	-23.73%

2023	Jimoto Holdings, Inc. announced that it has received ¥19.9663 billion in funding from SBI Holdings, Inc.	CI
2023	Jimoto Holdings, Inc. announced that it expects to receive ¥19.9663 billion in funding from SBI Holdings, Inc.	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Jimoto Holdings, Inc.(7161) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17	2024-05-19
Last	393 ¥	417 ¥	405 ¥	395 ¥	421 ¥
Volume	260 900	357 600	279 100	92 600	283 500
Change	-1.75%	+6.11%	-2.88%	-2.47%	+6.58%
Opening	397.00	401.00	410.00	406.00	415
High	401.00	429.00	429.00	409.00	429
Low	388.00	401.00	403.00	395.00	413

Performance

1 day	+6.58%
1 week	+5.25%
Current month	-8.08%
1 month	-23.18%
3 months	-22.89%
6 months	-27.04%
Current year	-23.73%
1 year	+9.64%
3 years	-37.35%
5 years	-54.73%
10 years	-78.95%

Volumes

markets

Daily volume

283 500

Estimated daily volume

671 271

Avg. Volume 20 sessions

449 042

Daily volume ratio

1.49

Avg. Volume 20 sessions JPY

189 046 682.00

Avg. Volume 20 sessions USD

1 213 112.56

Record volume 1

2 073 710

Record volume 2

1 888 600

Record volume 3

1 134 800

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (JPY)

10 590 047 218

Capitalization (USD)

67 956 333

Net sales (JPY)

28 042 000 000

Net sales (USD)

179 945 514

Number of employees

1 504

Sales / Employee (JPY)

18 644 947

Sales / Employee (USD)

119 645

Free-Float

56.57 %

Free-Float capitalization (JPY)

6 012 501 036

Free-Float capitalization (USD)

38 582 219

Average Daily Capital Traded

1.79%

Highs and lows

1 week

388.00

429.00

1 month

372.00

571.00

Current year

372.00

734.00

1 year

358.00

734.00

3 years

358.00

747.00

5 years

358.00

1 250.00

10 years

358.00

2 470.00

Indicators

Moving average 5 days

402.00

Moving average 20 days

466.60

Moving average 50 days

559.68

Moving average 100 days

552.99

Price spread / (MMA5)

-4.51%

Price spread / (MMA20)

+10.83%

Price spread / (MMA50)

+32.94%

Price spread / (MMA100)

+31.35%

STIM

RSI 9 days

35.12

RSI 14 days

32.83

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JIMOTO HOLDINGS, INC.	+6.58%	+5.25%	-23.73%	+9.64%	67.96M
	JPMORGAN CHASE & CO.	+1.18%	+3.06%	+20.43%	+47.18%	590B
	BANK OF AMERICA CORPORATION	+0.23%	+2.24%	+16.75%	+39.84%	307B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.21%	+3.74%	+23.30%	+5.84%	257B
	WELLS FARGO & COMPANY	+0.10%	-1.24%	+24.18%	+52.69%	213B
	CHINA CONSTRUCTION BANK CORPORATION	+0.85%	+4.80%	+26.88%	+10.07%	190B
	BANK OF CHINA LIMITED	+1.04%	+4.83%	+31.21%	+19.57%	172B
	HSBC HOLDINGS PLC	+0.07%	+0.14%	+9.68%	+14.11%	164B
	ROYAL BANK OF CANADA	+0.71%	+3.02%	+8.46%	+14.27%	151B
	COMMONWEALTH BANK OF AUSTRALIA	+0.19%	+1.80%	+8.47%	+22.62%	135B
	HDFC BANK LIMITED	+0.13%	+1.96%	-14.23%	-10.98%	134B
	CHINA MERCHANTS BANK CO., LTD.	+1.66%	+3.45%	+32.46%	+8.54%	128B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.80%	-2.16%	+29.26%	+69.57%	117B
	THE TORONTO-DOMINION BANK	+0.62%	+0.74%	-8.96%	-5.25%	101B
	ICICI BANK LIMITED	+0.02%	+1.23%	+13.46%	+18.49%	95.38B
	BNP PARIBAS	+0.98%	+1.56%	+15.53%	+20.82%	88.82B
Average	+0.96%	+1.82%	+13.32%	+21.06%
Weighted average by Cap.	+0.63%	+2.11%	+17.68%	+26.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

27f371222b986a3da6.EcD74RHPWbKGiOtGfHRk3Fbpu9ZJpayCyfodwK_ZF_A.Jbm0h3L9HIf3u7MrPiESiz2c2u8t8ZnQo5BtuNuUZ791s62DQqcT_7690w

Date	Price	Volume	Daily volume
10:29:33 pm	421	100	283,500
10:29:33 pm	421	300	283,400
10:29:30 pm	421	100	283,100
10:29:06 pm	422	500	283,000
10:28:05 pm	421	200	282,500
10:28:04 pm	422	600	282,300
10:28:04 pm	422	600	281,700
10:26:14 pm	423	100	281,100
10:26:14 pm	423	600	281,000