JILIN YATAI (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 CNY | +2.86% |
|
+2.86% | -26.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.36 ¥ | 1.36 ¥ | 1.36 ¥ | 1.4 ¥ | 1.44 ¥ |
| Volume | 17 609 310 | 11 157 890 | 10 416 910 | 25 180 560 | 31 277 940 |
| Change | -2.86% | 0.00% | 0.00% | +2.94% | +2.86% |
| Opening | 1.39 | 1.36 | 1.36 | 1.37 | 1.41 |
| High | 1.39 | 1.37 | 1.37 | 1.41 | 1.45 |
| Low | 1.35 | 1.35 | 1.35 | 1.35 | 1.38 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | +5.88% | ||
| 1 month | +7.46% | ||
| 3 months | +2.86% | ||
| 6 months | -32.71% | ||
| Current year | -26.15% | ||
| 1 year | -36.00% | ||
| 3 years | -50.34% | ||
| 5 years | -55.69% | ||
| 10 years | -61.60% |
Volumes
marketsDaily volume
31 277 940
Avg. Volume 20 sessions
19 409 517
Avg. Volume 20 sessions CNY
27 949 704.48
Avg. Volume 20 sessions USD
3 869 608.64
Record volume 1
352 030 600
Record volume 2
311 184 600
Record volume 3
282 149 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 679 068 018
Capitalization (USD)
647 812 288
Net sales (CNY)
12 967 716 644
Net sales (USD)
1 795 367 402
Number of employees
18 589
Sales / Employee (CNY)
697 602
Sales / Employee (USD)
96 582
Free-Float
60.96 %
Free-Float capitalization (CNY)
2 852 496 950
Free-Float capitalization (USD)
394 925 350
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.35
1.45
1 month
1.271.45
Current year
1.272.04
1 year
1.272.67
3 years
1.274.22
5 years
1.274.22
10 years
1.2716.43
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.36
Moving average 50 days
1.47
Moving average 100 days
1.63
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
62.02
RSI 14 days
54.19
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | -26.15% | -36.00% | 648M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -5.47% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +45.75% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +7.70% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +54.37% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -21.40% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +46.09% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.68% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +31.04% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.60% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.07% | 3.89B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.29% | +1.70% | +11.24% | +26.19% | ||
| Weighted average by Cap. | +0.16% | +0.48% | +15.58% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.15% | ||
| 2023 | -18.75% | ||
| 2022 | -26.15% | ||
| 2021 | +4.84% | ||
| 2020 | -2.82% | ||
| 2019 | -3.63% | ||
| 2018 | -37.31% | ||
| 2017 | -3.47% | ||
| 2016 | -24.45% | ||
| 2015 | -3.08% | ||
| 2014 | +90.56% | ||
| 2013 | -21.91% | ||
| 2012 | +5.91% | ||
| 2011 | -29.25% | ||
| 2010 | -26.21% | ||
| 2009 | +139.79% | ||
| 2008 | -72.90% | ||
| 2007 | +208.69% | ||
| 2006 | +396.35% | ||
| 2005 | -10.45% | ||
| 2004 | -29.23% | ||
| 2003 | +1.97% | ||
| 2002 | -22.21% | ||
| 2001 | -22.34% | ||
| 2000 | +30.04% | ||
| 1999 | +0.26% | ||
| 1998 | +24.61% | ||
| 1997 | +72.29% | ||
| 1996 | +94.48% | ||
| 1995 | -52.17% |
- Stock Market
- Equities
- 600881 Stock
- Quotes Jilin Yatai (Group) Co., Ltd.
