JILIN QUANYANGQUAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 CNY | +0.24% |
|
+3.50% | -20.94% |
| Apr. 14 | Jilin Quanyangquan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 08 | Jilin Quanyangquan's Subsidiary Bags Mineral Water Project for 82.3 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.97 ¥ | 8.01 ¥ | 7.97 ¥ | 8.25 ¥ | 8.27 ¥ |
| Volume | 13 804 800 | 10 895 280 | 9 725 900 | 14 015 540 | 8 310 024 |
| Change | -.--% | +0.50% | -0.50% | +3.51% | +0.24% |
| Opening | 8.04 | 7.93 | 7.93 | 8.00 | 8.23 |
| High | 8.13 | 8.06 | 8.05 | 8.36 | 8.31 |
| Low | 7.75 | 7.83 | 7.91 | 8.00 | 8.18 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.50% | ||
| Current month | -9.42% | ||
| 1 month | -9.42% | ||
| 3 months | -8.01% | ||
| 6 months | -1.43% | ||
| Current year | -20.94% | ||
| 1 year | +35.35% | ||
| 3 years | -26.23% | ||
| 5 years | +82.96% | ||
| 10 years | +58.34% |
Volumes
marketsDaily volume
8 310 024
Avg. Volume 20 sessions
16 597 114
Avg. Volume 20 sessions CNY
137 258 132.78
Avg. Volume 20 sessions USD
18 959 328.62
Record volume 1
124 220 100
Record volume 2
118 377 900
Record volume 3
112 093 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 915 755 822
Capitalization (USD)
817 137 436
Net sales (CNY)
1 122 000 967
Net sales (USD)
154 980 872
Number of employees
2 073
Sales / Employee (CNY)
541 245
Sales / Employee (USD)
74 762
Free-Float
52.83 %
Free-Float capitalization (CNY)
3 125 074 589
Free-Float capitalization (USD)
431 663 428
Average Daily Capital Traded
2.32%
Highs and lows
1 week
7.75
8.36
1 month
7.069.45
Current year
6.4810.62
1 year
5.7112.21
3 years
5.5015.77
5 years
2.9218.57
10 years
2.9218.57
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.34
Moving average 50 days
8.59
Moving average 100 days
9.12
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
51.86
RSI 14 days
48.73
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.50% | -20.94% | +35.35% | 817M | ||
| +0.65% | +4.52% | +2.33% | +8.96% | 66.43B | ||
| +0.12% | +1.45% | +30.06% | +26.14% | 3.02B | ||
| +22.40% | -.--% | -.--% | -2.04% | 2B | ||
| +0.53% | +7.91% | +34.51% | +89.11% | 703M | ||
| -0.66% | -0.49% | +3.55% | +24.90% | 577M | ||
| +2.15% | -0.56% | -8.01% | -16.14% | 380M | ||
| +8.53% | +15.70% | +8.53% | +26.89% | 381M | ||
| -.--% | -3.32% | -12.67% | -23.39% | 228M | ||
| +1.67% | -1.45% | +86.73% | +244.99% | 67.51M | ||
| Average | +3.56% | +2.45% | +12.41% | +41.48% | ||
| Weighted average by Cap. | +1.24% | +4.02% | +3.45% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | +54.28% | ||
| 2022 | -12.18% | ||
| 2021 | -47.45% | ||
| 2020 | +286.58% | ||
| 2019 | +1.88% | ||
| 2018 | -33.02% | ||
| 2017 | -40.17% | ||
| 2016 | -6.13% | ||
| 2015 | +52.36% | ||
| 2014 | +12.95% | ||
| 2013 | +16.30% | ||
| 2012 | -3.88% | ||
| 2011 | -30.71% | ||
| 2010 | -3.40% | ||
| 2009 | +77.17% | ||
| 2008 | -71.68% | ||
| 2007 | +134.43% | ||
| 2006 | +118.21% | ||
| 2005 | -31.58% | ||
| 2004 | -24.30% | ||
| 2003 | -1.57% | ||
| 2002 | -20.97% | ||
| 2001 | -17.12% | ||
| 2000 | +36.13% | ||
| 1999 | +10.71% | ||
| 1998 | -4.56% |
- Stock Market
- Equities
- 600189 Stock
- Quotes Jilin Quanyangquan Co., Ltd.
