Market Closed -
Hong Kong S.E.
04:08:16 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1.59
HKD
|
-3.05%
|
|
-13.59%
|
-3.05%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
1.85 $
|
1.57 $
|
1.55 $
|
1.64 $
|
1.59
$
|
Volume |
332 000 |
1 452 000 |
404 000 |
215 800 |
584 000 |
Change |
+1.65%
|
-15.14%
|
-1.27%
|
+5.81%
|
-3.05%
|
Opening |
1.85 |
1.68 |
1.57 |
1.53 |
1.64
|
High |
1.85 |
1.70 |
1.60 |
1.64 |
1.64
|
Low |
1.84 |
1.51 |
1.54 |
1.53 |
1.52
|
Estimated daily volume
584 000
Avg. Volume 20 sessions
408 366
Avg. Volume 20 sessions HKD
649 301.94
Avg. Volume 20 sessions USD
83 061.95
Record volume 1
62 716 000
Record volume 2
49 696 000
Record volume 3
36 888 000
Capital turnover ratio
0.00
Capitalization (HKD)
850 339 367
Capitalization (USD)
117 440 370
Net sales (CNY)
841 545 000
Net sales (USD)
116 225 780
Sales / Employee (CNY)
992 388
Sales / Employee (USD)
137 059
Free-Float capitalization (HKD)
195 770 054
Free-Float capitalization (USD)
27 037 802
Average Daily Capital Traded
0.08%
Moving average 5 days
1.69
Moving average 20 days
1.72
Moving average 50 days
1.80
Moving average 100 days
1.67
Price spread / (MMA5) +6.04% Price spread / (MMA20) +8.30% Price spread / (MMA50) +13.31% Price spread / (MMA100) +5.01% d0a8a3e5f90bb5413fa7c2249a3.un8W7gKBthaBOKjmu0nrf0O8qaTC-cdw9obTOI5jza4.iAY7rHDu-HK2X8a_6h6KTwH_kcGJzqIGqcixa_dUiuvMLHelarXZRvlBkA Date | Price | Volume | Daily volume |
---|
04:08:16 am |
1.59
|
4,000 |
584,000 |
03:59:32 am |
1.59
|
4,000 |
580,000 |
03:59:32 am |
1.57
|
4,000 |
576,000 |
03:59:19 am |
1.59
|
4,000 |
572,000 |
03:59:19 am |
1.58
|
8,000 |
568,000 |
03:59:02 am |
1.57
|
20,000 |
560,000 |
03:57:53 am |
1.55
|
4,000 |
540,000 |
03:57:25 am |
1.52
|
4,000 |
536,000 |
03:39:05 am |
1.52
|
20,000 |
532,000 |
03:39:05 am |
1.53
|
4,000 |
512,000 |
More charts
|