JILIN LIYUAN PRECISION MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 CNY | +2.91% |
|
-9.40% | -25.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.17 ¥ | 1.14 ¥ | 1.14 ¥ | 1.03 ¥ | 1.06 ¥ |
| Volume | 22 082 260 | 24 113 700 | 15 735 300 | 107 802 900 | 61 626 400 |
| Change | 0.00% | -2.56% | 0.00% | -9.65% | +2.91% |
| Opening | 1.17 | 1.16 | 1.14 | 1.12 | 1.03 |
| High | 1.17 | 1.17 | 1.15 | 1.13 | 1.08 |
| Low | 1.15 | 1.14 | 1.12 | 1.03 | 1.01 |
Performance
| 1 day | +2.91% | ||
| 1 week | -9.40% | ||
| Current month | -10.17% | ||
| 1 month | -5.36% | ||
| 3 months | -13.82% | ||
| 6 months | -31.61% | ||
| Current year | -25.87% | ||
| 1 year | -33.75% | ||
| 3 years | -47.00% | ||
| 5 years | -24.82% | ||
| 10 years | -82.46% |
Volumes
marketsDaily volume
61 626 400
Avg. Volume 20 sessions
29 106 031
Avg. Volume 20 sessions CNY
30 852 392.86
Avg. Volume 20 sessions USD
4 260 190.96
Record volume 1
203 169 800
Record volume 2
169 409 300
Record volume 3
168 888 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 762 855 087
Capitalization (USD)
519 586 319
Net sales (CNY)
476 863 166
Net sales (USD)
65 846 697
Number of employees
590
Sales / Employee (CNY)
808 243
Sales / Employee (USD)
111 605
Free-Float
65.81 %
Free-Float capitalization (CNY)
2 476 468 923
Free-Float capitalization (USD)
341 958 258
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.01
1.17
1 month
1.011.22
Current year
0.881.48
1 year
0.881.82
3 years
0.882.92
5 years
0.883.57
10 years
0.8824.42
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.15
Moving average 50 days
1.17
Moving average 100 days
1.22
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
30.97
RSI 14 days
36.30
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -9.40% | -25.87% | -33.75% | 520M | ||
| -0.51% | +1.98% | +9.46% | +66.44% | 18.01B | ||
| +0.41% | +2.53% | +0.67% | +0.85% | 13.06B | ||
| +1.44% | +1.02% | +22.47% | +23.23% | 7.48B | ||
| +0.39% | +3.82% | +39.17% | +77.52% | 7.26B | ||
| +1.38% | +6.40% | +59.64% | +62.95% | 7.05B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.05% | -3.38% | +46.38% | +139.79% | 4.27B | ||
| -4.57% | -8.34% | +9.80% | -30.80% | 3.46B | ||
| -1.42% | +3.57% | +92.27% | +26.09% | 3.35B | ||
| +2.03% | +4.59% | +8.47% | +43.28% | 3.16B | ||
| -2.11% | -2.72% | +15.17% | +50.39% | 2.13B | ||
| -0.32% | -2.53% | -11.49% | +10.39% | 1.71B | ||
| 0.00% | -5.88% | -8.02% | +7.61% | 1.04B | ||
| +31.45% | +7.51% | +31.96% | +27.70% | 851M | ||
| +1.17% | +14.12% | +46.32% | +121.78% | 830M | ||
| Average | +2.08% | -0.36% | +21.02% | +37.09% | ||
| Weighted average by Cap. | +0.43% | +0.86% | +20.93% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.87% | ||
| 2023 | -23.12% | ||
| 2022 | -7.46% | ||
| 2021 | -19.28% | ||
| 2020 | +43.93% | ||
| 2019 | -38.87% | ||
| 2018 | -72.71% | ||
| 2017 | -15.48% | ||
| 2016 | -2.46% | ||
| 2015 | -9.89% | ||
| 2014 | +99.29% | ||
| 2013 | +32.10% | ||
| 2012 | +16.40% | ||
| 2011 | -37.88% | ||
| 2010 | +18.39% |
- Stock Market
- Equities
- 002501 Stock
- Quotes Jilin Liyuan Precision Manufacturing Co., Ltd.
