JILIN JLU COMMUNICATION DESIGN INSTITUTE CO.,LTD. Quotes Jilin Jlu Communication Design Institute Co.,Ltd.
Equities
300597
CNE100002MP4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 CNY | -4.10% |
|
-6.16% | -23.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 7.34 ¥ | 7.38 ¥ | 7.31 ¥ | 7.01 ¥ | 7.13 ¥ |
| Volume | 4 901 631 | 3 747 031 | 5 255 700 | 5 667 978 | 3 282 900 |
| Change | -2.78% | +0.54% | -0.95% | -4.10% | +1.71% |
| Opening | 7.47 | 7.32 | 7.37 | 7.22 | 6.99 |
| High | 7.51 | 7.44 | 7.47 | 7.22 | 7.16 |
| Low | 7.30 | 7.32 | 7.29 | 6.98 | 6.99 |
Performance
| 1 day | -4.10% | ||
| 1 week | -6.16% | ||
| Current month | -6.41% | ||
| 1 month | -3.31% | ||
| 3 months | +13.61% | ||
| 6 months | -27.73% | ||
| Current year | -23.56% | ||
| 1 year | -19.05% | ||
| 3 years | -13.46% | ||
| 5 years | -51.62% |
Volumes
marketsDaily volume
5 667 978
Avg. Volume 20 sessions
8 034 513
Avg. Volume 20 sessions CNY
56 321 936.13
Avg. Volume 20 sessions USD
7 788 422.62
Record volume 1
64 753 720
Record volume 2
63 967 240
Record volume 3
53 474 540
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 910 476 715
Capitalization (USD)
264 188 362
Net sales (CNY)
555 246 899
Net sales (USD)
76 781 762
Number of employees
1 966
Sales / Employee (CNY)
282 425
Sales / Employee (USD)
39 055
Free-Float
74.52 %
Free-Float capitalization (CNY)
1 423 766 091
Free-Float capitalization (USD)
196 884 070
Average Daily Capital Traded
2.95%
Highs and lows
1 week
6.98
7.51
1 month
5.987.78
Current year
5.199.28
1 year
5.1910.63
3 years
5.1912.13
5 years
5.1917.34
10 years
5.1932.50
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.09
Moving average 50 days
7.34
Moving average 100 days
7.84
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
42.30
RSI 14 days
45.37
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -6.16% | -23.56% | -19.05% | 264M | ||
| -1.46% | -0.06% | +39.45% | +8.80% | 8.33B | ||
| -1.07% | -1.04% | +5.10% | +13.22% | 2.57B | ||
| -0.67% | -3.82% | -8.50% | +1.87% | 1.47B | ||
| +3.91% | +10.71% | +69.09% | +163.71% | 764M | ||
| +2.91% | +3.43% | +41.89% | +162.56% | 426M | ||
| -0.63% | -0.25% | -24.42% | -18.30% | 369M | ||
| +1.50% | +1.50% | -6.08% | +5.45% | 330M | ||
| +1.18% | +1.98% | +33.33% | +309.52% | 259M | ||
| +9.29% | +11.88% | +11.99% | +75.61% | 220M | ||
| -1.46% | -6.90% | +1.69% | -14.29% | 85.12M | ||
| Average | +0.85% | -0.30% | +12.73% | +62.65% | ||
| Weighted average by Cap. | -0.68% | +3.41% | +26.12% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | +22.27% | ||
| 2022 | -20.47% | ||
| 2021 | -12.20% | ||
| 2020 | -8.75% | ||
| 2019 | -19.49% | ||
| 2018 | -29.91% | ||
| 2017 | +162.06% |
- Stock Market
- Equities
- 300597 Stock
- Quotes Jilin Jlu Communication Design Institute Co.,Ltd.
