JILIN EXPRESSWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 CNY | +2.89% |
|
-2.73% | -2.35% |
| May. 30 | Chinese companies rush to hike dividends, buy back shares in Japan-style reform | RE |
| Apr. 26 | Jilin Expressway Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.51 ¥ | 2.54 ¥ | 2.49 ¥ | 2.42 ¥ | 2.49 ¥ |
| Volume | 19 642 040 | 13 326 540 | 12 776 140 | 17 562 710 | 15 913 120 |
| Change | -1.95% | +1.20% | -1.97% | -2.81% | +2.89% |
| Opening | 2.56 | 2.50 | 2.53 | 2.48 | 2.42 |
| High | 2.57 | 2.54 | 2.54 | 2.49 | 2.49 |
| Low | 2.48 | 2.48 | 2.48 | 2.40 | 2.42 |
Performance
| 1 day | +2.89% | ||
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | -4.96% | ||
| 3 months | +7.33% | ||
| 6 months | -6.74% | ||
| Current year | -2.35% | ||
| 1 year | +0.17% | ||
| 3 years | +50.91% | ||
| 5 years | +24.06% | ||
| 10 years | +58.46% |
Volumes
marketsDaily volume
15 913 120
Avg. Volume 20 sessions
19 278 036
Avg. Volume 20 sessions CNY
48 002 309.64
Avg. Volume 20 sessions USD
6 623 742.70
Record volume 1
229 756 659
Record volume 2
220 018 679
Record volume 3
214 760 979
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 707 741 775
Capitalization (USD)
649 611 872
Net sales (CNY)
1 447 121 152
Net sales (USD)
199 685 354
Number of employees
894
Sales / Employee (CNY)
1 618 704
Sales / Employee (USD)
223 362
Free-Float
30.99 %
Free-Float capitalization (CNY)
1 459 109 823
Free-Float capitalization (USD)
201 339 646
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2.40
2.57
1 month
2.402.77
Current year
1.953.03
1 year
1.953.10
3 years
1.543.10
5 years
1.443.10
10 years
1.447.63
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.61
Moving average 50 days
2.56
Moving average 100 days
2.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
38.94
RSI 14 days
41.61
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -2.73% | -2.35% | +0.17% | 650M | ||
| -0.31% | +2.32% | -6.64% | -10.55% | 26.06B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.27% | +2.04% | +22.72% | +26.48% | 11.28B | ||
| +0.24% | +3.81% | +20.23% | +9.61% | 7.64B | ||
| 0.00% | 0.00% | +6.75% | +9.93% | 6.78B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.09B | ||
| +0.55% | +3.05% | +31.27% | +27.41% | 6.09B | ||
| 0.00% | +1.32% | -6.75% | -13.90% | 5.15B | ||
| -5.25% | -1.08% | -16.01% | -15.29% | 4.56B | ||
| -3.93% | -6.04% | -4.74% | -2.57% | 3.99B | ||
| +1.51% | +5.28% | +3.26% | -8.81% | 4.13B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +3.55% | 3.31B | ||
| +1.16% | +2.47% | +24.72% | +15.74% | 2.88B | ||
| +1.74% | +3.44% | +24.47% | +30.65% | 2.85B | ||
| Average | -0.37% | +1.42% | +6.48% | +5.56% | ||
| Weighted average by Cap. | -0.28% | +1.73% | +4.65% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +22.68% | ||
| 2022 | +7.78% | ||
| 2021 | +17.90% | ||
| 2020 | -13.26% | ||
| 2019 | +2.33% | ||
| 2018 | -26.91% | ||
| 2017 | -17.33% | ||
| 2016 | -8.17% | ||
| 2015 | +24.66% | ||
| 2014 | +67.26% | ||
| 2013 | -14.56% | ||
| 2012 | +2.35% | ||
| 2011 | -30.52% | ||
| 2010 | -14.65% |
- Stock Market
- Equities
- 601518 Stock
- Quotes Jilin Expressway Co., Ltd.
