JIASHILI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 HKD | 0.00% |
|
0.00% | -5.03% |
| Mar. 22 | Jiashili Group’s Profit Declines 1.8% in 2023 as Revenue Slips 4% | MT |
| Mar. 21 | Jiashili Group Limited Recommends Dividend for the Year Ended December 31, 2023, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.51 $ | 1.51 $ | 1.51 $ |
| Volume | 0 | 1 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.51 | 1.51 | 1.51 | 1.51 |
| High | 1.51 | 1.51 | 1.51 | 1.51 |
| Low | 1.51 | 1.51 | 1.51 | 1.51 |
Performance
| 1 month | +4.14% | ||
| 3 months | -3.82% | ||
| 6 months | +13.53% | ||
| Current year | -5.03% | ||
| 1 year | +25.83% | ||
| 3 years | -10.65% | ||
| 5 years | +8.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38 929
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
58 782.79
Avg. Volume 20 sessions USD
7 526.31
Record volume 1
46 146 000
Record volume 2
9 819 000
Record volume 3
6 146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
580 840 837
Capitalization (USD)
80 219 928
Net sales (CNY)
1 686 182 000
Net sales (USD)
232 878 596
Number of employees
3 442
Sales / Employee (CNY)
489 884
Sales / Employee (USD)
67 658
Free-Float
25.19 %
Free-Float capitalization (HKD)
146 299 111
Free-Float capitalization (USD)
20 205 370
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.51
1.51
1 month
1.371.53
Current year
1.321.58
1 year
1.101.61
3 years
0.851.88
5 years
0.851.96
10 years
0.855.90
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.48
Moving average 50 days
1.48
Moving average 100 days
1.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
59.10
RSI 14 days
57.41
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.03% | +25.83% | 80.22M | ||
| +0.12% | 0.00% | +3.35% | -4.64% | 2.66B | ||
| +0.73% | +0.29% | -10.95% | +18.21% | 2.28B | ||
| +0.17% | +5.57% | +40.28% | +144.35% | 1.67B | ||
| +2.22% | +4.63% | +40.87% | +304.56% | 1.32B | ||
| +0.37% | +3.29% | +13.99% | +104.88% | 899M | ||
| +0.58% | -0.71% | - | - | 618M | ||
| -0.36% | -0.85% | 0.00% | -9.88% | 566M | ||
| -0.41% | +2.71% | -26.03% | -4.54% | 353M | ||
| -0.84% | -0.46% | +2.29% | +7.61% | 176M | ||
| -0.60% | 0.00% | +5.73% | +10.67% | 140M | ||
| +1.49% | +2.41% | +1.49% | +36.00% | 85.34M | ||
| +0.36% | +2.34% | -0.84% | +1.22% | 76.82M | ||
| +6.00% | +6.00% | +1.92% | +11.58% | 73.21M | ||
| +0.49% | +3.36% | +6.22% | -1.13% | 69.46M | ||
| +1.99% | -2.38% | -5.09% | +98.07% | 56.33M | ||
| Average | +0.77% | +1.25% | +4.55% | +49.52% | ||
| Weighted average by Cap. | +0.54% | +1.74% | +10.42% | +73.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | +60.61% | ||
| 2022 | -29.29% | ||
| 2021 | -10.83% | ||
| 2020 | +0.64% | ||
| 2019 | -13.33% | ||
| 2018 | -5.76% | ||
| 2017 | -36.12% | ||
| 2016 | -25.25% | ||
| 2015 | +18.34% | ||
| 2014 | -13.11% |
- Stock Market
- Equities
- 1285 Stock
- Quotes Jiashili Group Limited
