JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | +4.77% |
|
-2.94% | +37.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7.95 ¥ | 7.68 ¥ | 7.78 ¥ | 7.55 ¥ | 7.91 ¥ |
| Volume | 90 174 410 | 52 510 320 | 56 336 710 | 53 315 180 | 92 935 480 |
| Change | -2.45% | -3.40% | +1.30% | -2.96% | +4.77% |
| Opening | 8.20 | 7.80 | 7.78 | 7.62 | 7.65 |
| High | 8.33 | 7.86 | 7.89 | 7.84 | 8.07 |
| Low | 7.62 | 7.58 | 7.59 | 7.53 | 7.62 |
Performance
| 1 day | +4.77% | ||
| 1 week | -2.94% | ||
| Current month | +5.61% | ||
| 1 month | +1.54% | ||
| 3 months | +73.09% | ||
| 6 months | +36.85% | ||
| Current year | +37.57% | ||
| 1 year | +56.63% | ||
| 3 years | -3.42% | ||
| 5 years | +67.23% | ||
| 10 years | +30.10% |
Volumes
marketsDaily volume
92 935 480
Avg. Volume 20 sessions
90 241 960
Avg. Volume 20 sessions CNY
713 813 903.60
Avg. Volume 20 sessions USD
98 789 702.82
Record volume 1
325 740 700
Record volume 2
245 989 000
Record volume 3
242 028 400
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
9 438 383 050
Capitalization (USD)
1 306 243 899
Net sales (CNY)
6 186 553 847
Net sales (USD)
856 200 493
Number of employees
2 084
Sales / Employee (CNY)
2 968 596
Sales / Employee (USD)
410 845
Free-Float
56.13 %
Free-Float capitalization (CNY)
5 297 663 088
Free-Float capitalization (USD)
733 180 678
Average Daily Capital Traded
7.56%
Highs and lows
1 week
7.53
8.07
1 month
7.118.75
Current year
3.918.75
1 year
3.918.75
3 years
3.9111.58
5 years
3.2811.58
10 years
3.2813.49
Indicators
Moving average 5 days
7.77
Moving average 20 days
7.80
Moving average 50 days
6.60
Moving average 100 days
5.91
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-16.56%
Price spread / (MMA100)
-25.28%
STIM
RSI 9 days
55.28
RSI 14 days
56.97
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | -2.94% | +37.57% | +56.63% | 1.31B | ||
| -0.17% | +1.88% | +86.23% | +78.14% | 14.48B | ||
| -0.74% | +0.56% | +11.43% | +11.20% | 9.43B | ||
| +1.53% | -2.66% | +19.56% | +12.04% | 7.02B | ||
| +1.09% | +1.36% | +26.53% | +16.25% | 6.03B | ||
| -0.78% | -0.78% | -6.30% | -24.25% | 4.97B | ||
| -3.23% | -4.76% | +4.80% | +12.15% | 4.51B | ||
| +1.01% | +3.08% | +0.29% | -7.93% | 2.15B | ||
| -1.99% | +0.53% | +41.85% | +125.39% | 1.6B | ||
| -2.55% | +1.08% | +38.53% | +65.69% | 1.57B | ||
| +0.07% | +0.22% | +19.22% | +40.76% | 1.37B | ||
| +0.95% | +1.53% | -0.37% | -23.56% | 1.01B | ||
| -1.48% | +3.50% | -4.32% | -34.32% | 909M | ||
| +2.89% | +1.16% | -26.32% | +8.74% | 856M | ||
| +0.07% | -6.44% | -28.00% | -21.39% | 574M | ||
| +0.12% | +1.50% | +31.82% | +15.67% | 437M | ||
| Average | +0.10% | -0.04% | +15.78% | +20.70% | ||
| Weighted average by Cap. | -0.12% | +0.00% | +31.23% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.57% | ||
| 2023 | +10.15% | ||
| 2022 | -32.30% | ||
| 2021 | +9.83% | ||
| 2020 | +62.50% | ||
| 2019 | +9.09% | ||
| 2018 | -57.87% | ||
| 2017 | -18.61% | ||
| 2016 | +51.38% | ||
| 2015 | -24.46% | ||
| 2014 | +73.24% | ||
| 2013 | -3.10% | ||
| 2012 | -0.37% | ||
| 2011 | -50.14% | ||
| 2010 | -22.14% | ||
| 2009 | +278.38% | ||
| 2008 | -83.49% | ||
| 2007 | +433.69% | ||
| 2006 | +202.16% | ||
| 2005 | -18.95% | ||
| 2004 | -45.47% | ||
| 2003 | +42.15% | ||
| 2002 | -11.50% | ||
| 2001 | -35.12% | ||
| 2000 | +81.10% | ||
| 1999 | +25.50% | ||
| 1998 | -28.15% | ||
| 1997 | +27.61% | ||
| 1996 | +87.94% |
- Stock Market
- Equities
- 000612 Stock
- Quotes JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
