JIANZHIJIA PHARMACEUTICAL CHAIN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 CNY | -1.25% |
|
+1.72% | -13.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 52.81 ¥ | 54.12 ¥ | 53.54 ¥ | 52.15 ¥ | 51.5 ¥ |
| Volume | 1 834 719 | 1 023 314 | 928 964 | 792 390 | 629 400 |
| Change | +4.31% | +2.48% | -1.07% | -2.60% | -1.25% |
| Opening | 50.40 | 52.66 | 53.44 | 53.76 | 52.00 |
| High | 54.47 | 54.45 | 55.00 | 53.88 | 52.32 |
| Low | 50.08 | 52.13 | 53.31 | 51.51 | 50.52 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.72% | ||
| Current month | +7.88% | ||
| 1 month | +13.06% | ||
| 3 months | -2.20% | ||
| 6 months | -11.82% | ||
| Current year | -13.30% | ||
| 1 year | -11.10% | ||
| 3 years | -0.39% |
Volumes
marketsDaily volume
629 400
Avg. Volume 20 sessions
1 209 253
Avg. Volume 20 sessions CNY
62 276 529.50
Avg. Volume 20 sessions USD
8 622 123.23
Record volume 1
14 681 489
Record volume 2
13 606 795
Record volume 3
10 292 198
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 722 704 765
Capitalization (USD)
930 751 752
Net sales (CNY)
9 080 697 140
Net sales (USD)
1 257 213 438
Number of employees
15 663
Sales / Employee (CNY)
579 755
Sales / Employee (USD)
80 266
Free-Float
48.69 %
Free-Float capitalization (CNY)
3 273 258 881
Free-Float capitalization (USD)
453 179 419
Average Daily Capital Traded
0.93%
Highs and lows
1 week
50.08
55.00
1 month
42.7655.00
Current year
42.7663.37
1 year
42.7667.10
3 years
30.4376.06
5 years
30.4378.06
10 years
30.4378.06
Indicators
Moving average 5 days
52.82
Moving average 20 days
48.73
Moving average 50 days
47.61
Moving average 100 days
51.31
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
59.42
RSI 14 days
59.65
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +1.72% | -13.30% | -11.10% | 931M | ||
| -0.87% | +5.76% | -30.37% | -43.26% | 15.82B | ||
| -2.10% | +2.71% | -22.51% | -39.03% | 12.65B | ||
| +2.19% | +3.15% | -22.88% | -32.85% | 6.6B | ||
| -0.51% | -2.78% | +11.76% | +25.65% | 6.3B | ||
| +3.14% | +2.18% | -6.01% | -8.20% | 6.11B | ||
| 0.00% | +2.51% | +64.02% | +59.24% | 4.75B | ||
| -1.02% | +1.20% | -1.17% | -23.93% | 4.69B | ||
| -0.08% | +1.04% | -5.58% | +21.63% | 4.02B | ||
| +0.79% | +3.71% | -7.87% | -16.58% | 3.59B | ||
| +0.70% | +0.11% | -6.67% | -24.17% | 3.04B | ||
| -1.63% | -3.40% | -14.18% | +7.97% | 2.06B | ||
| -4.75% | +2.15% | +109.03% | +179.13% | 2.03B | ||
| -0.40% | +3.47% | -2.20% | -16.54% | 1.88B | ||
| -0.36% | +0.75% | +9.29% | +36.67% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.05B | ||
| Average | -0.29% | +0.79% | +3.84% | +7.16% | ||
| Weighted average by Cap. | -0.02% | +2.01% | -5.97% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | -3.56% | ||
| 2022 | +35.94% | ||
| 2021 | -10.42% | ||
| 2020 | +5.87% |
- Stock Market
- Equities
- 605266 Stock
- Quotes Jianzhijia Pharmaceutical Chain Group Co., Ltd.