JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED Quotes Jianzhi Education Technology Group Company Limited
Equities
JZ
US47737L2034
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.545 USD | +1.64% |
|
-19.11% | -36.06% |
| Apr. 09 | Jianzhi Education Technology Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | ADRs Slump; Jianpu Technology Declines 62% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.5183 $ | 1.5 $ | 1.52 $ | 1.545 $ |
| Volume | 41 868 | 2 977 | 2 215 | 9 869 |
| Change | -18.59% | -1.21% | +1.33% | +1.64% |
| Opening | 1.76 | 1.50 | 1.52 | 1.49 |
| High | 1.76 | 1.50 | 1.52 | 1.55 |
| Low | 1.41 | 1.46 | 1.45 | 1.46 |
Performance
| 1 day | +1.64% | ||
| 1 week | -19.11% | ||
| Current month | -26.22% | ||
| 1 month | -31.03% | ||
| 3 months | -16.03% | ||
| 6 months | -29.92% | ||
| Current year | -36.06% | ||
| 1 year | -48.50% |
Volumes
marketsDaily volume
9 869
Estimated daily volume
9 869
Avg. Volume 20 sessions
8 178
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
12 635.01
Record volume 1
5 220 219
Record volume 2
3 370 289
Record volume 3
2 917 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 185 825
Net sales (CNY)
440 536 632
Net sales (USD)
60 731 058
Number of employees
62
Sales / Employee (CNY)
7 105 430
Sales / Employee (USD)
979 533
Free-Float
50 %
Free-Float capitalization (USD)
31 185 825
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.41
1.76
1 month
1.412.34
Current year
1.412.89
1 year
1.413.27
3 years
1.41558.03
5 years
1.41558.03
10 years
1.41558.03
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.91
Moving average 50 days
2.09
Moving average 100 days
2.06
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+23.85%
Price spread / (MMA50)
+35.10%
Price spread / (MMA100)
+33.54%
STIM
RSI 9 days
31.63
RSI 14 days
38.24
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -19.11% | -36.06% | -48.50% | 31.19M | ||
| -2.09% | -4.33% | -25.06% | -37.48% | 2.82B | ||
| +0.26% | +1.17% | +31.47% | +32.82% | 1.78B | ||
| -6.04% | -19.34% | -58.09% | -64.60% | 1.46B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.42% | -6.64% | +14.62% | +110.72% | 772M | ||
| +0.04% | -6.75% | +17.92% | +19.07% | 741M | ||
| +0.36% | +6.91% | +1.08% | - | 719M | ||
| 0.00% | +1.01% | -16.57% | -19.60% | 673M | ||
| 0.00% | -3.04% | -16.79% | -30.53% | 622M | ||
| -2.66% | -4.02% | +4.73% | +25.00% | 589M | ||
| +1.23% | +4.44% | +28.02% | +37.20% | 564M | ||
| +0.88% | -4.50% | +3.17% | -30.38% | 483M | ||
| +1.30% | -8.24% | -40.42% | -44.36% | 472M | ||
| -1.06% | -4.22% | -18.75% | -0.95% | 469M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.78% | -4.97% | -5.67% | -3.69% | ||
| Weighted average by Cap. | +2.74% | -4.94% | -7.08% | -6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e7547d6b81d20b9e.MZOQ7jgBuq3XJvUu9XSBVFvhoqhRWSZcN1P60ZE5y8E.Yda9v1J2g_u4QtgalEDoJATZ6PE_aU40dgK_6bxDv6th2t2sdV6J4J50uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:50 pm | 1.545 | 100 | 9,097 |
| 02:06:59 pm | 1.5 | 400 | 8,997 |
| 02:06:59 pm | 1.5 | 1,400 | 8,597 |
| 01:58:41 pm | 1.5 | 200 | 7,197 |
| 01:58:39 pm | 1.5 | 800 | 6,997 |
| 01:58:39 pm | 1.52 | 100 | 6,197 |
| 01:58:39 pm | 1.54 | 100 | 6,097 |
| 01:58:25 pm | 1.54 | 100 | 5,997 |
| 01:19:55 pm | 1.537 | 1,000 | 5,897 |
| 12:52:49 pm | 1.49 | 239 | 4,897 |
Monthly variations
Annual change
| 2024 | -36.06% | ||
| 2023 | +8.70% | ||
| 2022 | -96.05% |
- Stock Market
- Equities
- JZ Stock
- Quotes Jianzhi Education Technology Group Company Limited
