JIANSHE INDUSTRY GROUP (YUNNAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.13 CNY | -1.65% |
|
-0.88% | -10.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 10.08 ¥ | 10.03 ¥ | 10.19 ¥ | 10.3 ¥ | 10.13 ¥ | 10.13 ¥ |
| Volume | 2 090 500 | 2 534 200 | 2 254 178 | 3 149 956 | 2 363 578 | 2 363 578 |
| Change | -1.47% | -0.50% | +1.60% | +1.08% | -1.65% | -1.65% |
| Opening | 10.25 | 10.09 | 10.05 | 10.29 | 10.35 | 10.35 |
| High | 10.26 | 10.21 | 10.22 | 10.39 | 10.35 | 10.35 |
| Low | 10.06 | 10.00 | 10.00 | 10.25 | 10.12 | 10.12 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.88% | ||
| Current month | -2.41% | ||
| 1 month | +7.42% | ||
| 3 months | +6.07% | ||
| 6 months | -19.22% | ||
| Current year | -10.83% | ||
| 1 year | -26.38% | ||
| 3 years | +63.65% | ||
| 5 years | -10.04% | ||
| 10 years | +34.53% |
Volumes
marketsDaily volume
2 363 578
Avg. Volume 20 sessions
3 059 988
Avg. Volume 20 sessions CNY
30 997 678.44
Avg. Volume 20 sessions USD
4 282 856.24
Record volume 1
92 670 630
Record volume 2
69 384 320
Record volume 3
64 091 040
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
10 645 196 718
Capitalization (USD)
1 470 814 895
Net sales (CNY)
4 255 954 513
Net sales (USD)
588 032 467
Number of employees
4 362
Sales / Employee (CNY)
975 689
Sales / Employee (USD)
134 808
Free-Float
15.24 %
Free-Float capitalization (CNY)
1 622 386 593
Free-Float capitalization (USD)
224 160 288
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.00
10.39
1 month
9.2010.66
Current year
7.6211.89
1 year
7.6216.97
3 years
6.0531.00
5 years
5.6631.00
10 years
5.6632.48
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.13
Moving average 50 days
10.22
Moving average 100 days
10.31
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
47.24
RSI 14 days
48.87
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -0.88% | -10.83% | -26.38% | 1.47B | ||
| +0.56% | +0.11% | +25.77% | +10.62% | 139B | ||
| -0.78% | +1.44% | +14.87% | +40.36% | 82.24B | ||
| +0.68% | -0.27% | +0.99% | +6.71% | 69.4B | ||
| +1.09% | +2.59% | +24.90% | +40.38% | 52.48B | ||
| -0.87% | +3.19% | +44.48% | +175.27% | 46.41B | ||
| +0.85% | +2.00% | +7.09% | +21.13% | 42.42B | ||
| +5.53% | +21.94% | +70.55% | +211.21% | 37.98B | ||
| -0.79% | +1.04% | +83.62% | +100.23% | 25.05B | ||
| +5.89% | +21.96% | +48.89% | +156.05% | 22.72B | ||
| -1.33% | -2.84% | +11.50% | +42.77% | 22.04B | ||
| -0.85% | +6.70% | +56.68% | +108.93% | 14.75B | ||
| +1.39% | +5.17% | +88.12% | +83.16% | 14.21B | ||
| +1.69% | +6.77% | +61.95% | +63.51% | 12.08B | ||
| +0.45% | +2.83% | +33.87% | +66.29% | 11.05B | ||
| -1.10% | +0.13% | +7.90% | +27.41% | 10.26B | ||
| Average | +0.62% | +2.97% | +35.65% | +70.48% | ||
| Weighted average by Cap. | +0.69% | +1.82% | +29.75% | +59.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | -16.47% | ||
| 2022 | -46.31% | ||
| 2021 | +247.46% | ||
| 2020 | -16.88% | ||
| 2019 | -2.77% | ||
| 2018 | -40.11% | ||
| 2017 | -21.15% | ||
| 2016 | +50.51% | ||
| 2015 | +25.52% | ||
| 2014 | +65.74% | ||
| 2013 | +5.35% | ||
| 2012 | +1.05% | ||
| 2011 | -53.57% | ||
| 2010 | +5.29% | ||
| 2009 | +184.47% | ||
| 2008 | -28.35% |
- Stock Market
- Equities
- 002265 Stock
- Quotes Jianshe Industry Group (Yunnan) Co., Ltd.