JIANPU TECHNOLOGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 USD | +12.04% |
|
+14.15% | -38.27% |
| Mar. 13 | Jianpu Technology Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 21 | ADRs Slump; Jianpu Technology Declines 62% | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.551 $ | 0.54 $ | 0.54 $ | 0.605 $ |
| Volume | 360 | 12 484 | 3 602 | 11 798 |
| Change | +∞% | -2.00% | -.--% | +12.04% |
| Opening | 0.53 | 0.54 | 0.54 | 0.60 |
| High | 0.55 | 0.55 | 0.54 | 0.61 |
| Low | 0.53 | 0.53 | 0.54 | 0.54 |
Performance
| 1 day | +12.04% | ||
| 1 week | +14.15% | ||
| Current month | -5.48% | ||
| 1 month | -5.48% | ||
| 3 months | +25.99% | ||
| 6 months | -39.50% | ||
| Current year | -38.27% | ||
| 1 year | -59.40% | ||
| 3 years | -77.68% | ||
| 5 years | -98.47% |
Volumes
marketsDaily volume
11 798
Estimated daily volume
14 416
Avg. Volume 20 sessions
7 882
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
4 768.61
Record volume 1
1 614 526
Record volume 2
1 524 659
Record volume 3
1 509 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 779 378
Net sales (CNY)
1 069 413 000
Net sales (USD)
147 716 948
Number of employees
393
Sales / Employee (CNY)
2 721 153
Sales / Employee (USD)
375 870
Free-Float
91.22 %
Free-Float capitalization (USD)
237 574 369
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.53
0.61
1 month
0.410.67
Current year
0.110.98
1 year
0.111.70
3 years
0.113.32
5 years
0.1141.92
10 years
0.1175.92
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.49
Moving average 50 days
0.44
Moving average 100 days
0.64
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
-18.31%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
+5.34%
RSI 9 days
54.14
RSI 14 days
52.82
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.04% | +14.15% | -38.27% | -59.40% | 12.78M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| +1.53% | +0.21% | +14.25% | +71.62% | 237B | ||
| +4.43% | -0.76% | +11.79% | +110.23% | 138B | ||
| +1.10% | -2.32% | +16.84% | +31.01% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| +3.70% | +2.74% | +53.76% | +108.72% | 55.82B | ||
| +2.18% | +3.07% | +32.12% | +110.05% | 52.22B | ||
| +0.31% | -0.95% | +4.22% | +19.67% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| +20.97% | +22.25% | +8.42% | +82.05% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| +2.12% | +5.77% | +0.89% | +64.19% | 9.73B | ||
| Average | +2.90% | +0.80% | +12.40% | +49.83% | ||
| Weighted average by Cap. | +1.46% | -0.16% | +17.74% | +44.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.27% | ||
| 2023 | -38.36% | ||
| 2022 | +54.37% | ||
| 2021 | -66.12% | ||
| 2020 | -74.50% | ||
| 2019 | -64.27% | ||
| 2018 | -35.65% | ||
| 2017 | -22.86% |
- Stock Market
- Equities
- JT Stock
- Quotes Jianpu Technology Inc.
