JIANGYIN ZHONGNAN HEAVY INDUSTRIES CO.,LTD Quotes Jiangyin Zhongnan Heavy Industries Co.,Ltd
Equities
002445
CNE100000RD3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 CNY | 0.00% |
|
-4.15% | -21.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 1.91 ¥ | 1.91 ¥ | 1.87 ¥ | 1.85 ¥ | 1.85 ¥ | 1.85 ¥ |
| Volume | 13 923 590 | 16 263 290 | 37 765 550 | 53 808 560 | 18 897 350 | 18 897 350 |
| Change | +0.53% | 0.00% | -2.09% | -1.07% | 0.00% | 0.00% |
| Opening | 1.90 | 1.91 | 1.91 | 1.87 | 1.84 | 1.84 |
| High | 1.92 | 1.92 | 1.91 | 1.87 | 1.88 | 1.88 |
| Low | 1.90 | 1.89 | 1.85 | 1.79 | 1.83 | 1.83 |
Performance
| 1 week | -4.15% | ||
| Current month | -5.13% | ||
| 1 month | -6.09% | ||
| 3 months | -6.09% | ||
| 6 months | -19.57% | ||
| Current year | -21.94% | ||
| 1 year | -27.73% | ||
| 3 years | -24.18% | ||
| 5 years | -5.61% | ||
| 10 years | -52.20% |
Volumes
marketsDaily volume
18 897 350
Avg. Volume 20 sessions
26 591 979
Avg. Volume 20 sessions CNY
49 195 161.15
Avg. Volume 20 sessions USD
6 794 540.49
Record volume 1
630 676 700
Record volume 2
487 873 200
Record volume 3
408 063 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 427 886 116
Capitalization (USD)
611 553 063
Net sales (CNY)
721 033 663
Net sales (USD)
99 584 843
Number of employees
527
Sales / Employee (CNY)
1 368 185
Sales / Employee (USD)
188 966
Free-Float
64.15 %
Free-Float capitalization (CNY)
2 840 563 170
Free-Float capitalization (USD)
392 321 542
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1.79
1.92
1 month
1.792.05
Current year
1.582.48
1 year
1.583.29
3 years
1.583.89
5 years
1.073.89
10 years
1.0719.22
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.94
Moving average 50 days
2.05
Moving average 100 days
2.10
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
30.83
RSI 14 days
35.64
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.15% | -21.94% | -27.73% | 612M | ||
| +1.90% | +0.99% | +17.14% | +30.82% | 86.87B | ||
| -0.56% | -1.35% | +18.47% | +63.35% | 70.3B | ||
| +0.40% | +3.58% | +24.27% | +60.88% | 38.41B | ||
| -0.64% | +0.94% | +26.92% | +39.10% | 35.39B | ||
| -0.83% | +1.49% | +9.12% | +15.98% | 28.13B | ||
| -0.81% | -1.66% | +9.72% | -2.80% | 27.78B | ||
| -0.06% | -0.69% | +4.92% | +16.31% | 27.14B | ||
| +0.26% | +1.03% | +21.63% | +33.44% | 25.57B | ||
| -0.88% | -10.08% | +9.30% | +29.14% | 24.11B | ||
| -0.81% | -0.29% | +21.22% | +23.80% | 19.04B | ||
| -0.23% | -1.20% | -4.29% | +5.80% | 14.56B | ||
| -0.77% | -1.40% | +15.38% | +41.75% | 13.99B | ||
| -0.93% | -4.00% | -10.57% | +7.31% | 13.57B | ||
| -0.21% | +0.42% | +44.84% | +71.65% | 12.18B | ||
| -1.56% | -3.60% | +47.98% | +119.13% | 11.65B | ||
| Average | -0.40% | -0.02% | +14.63% | +33.00% | ||
| Weighted average by Cap. | -0.03% | +0.24% | +16.95% | +37.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | -3.66% | ||
| 2022 | -25.45% | ||
| 2021 | +61.76% | ||
| 2020 | +48.91% | ||
| 2019 | -30.10% | ||
| 2018 | -74.23% | ||
| 2017 | -13.86% | ||
| 2016 | -46.49% | ||
| 2015 | +208.58% | ||
| 2014 | +93.82% | ||
| 2013 | +13.29% | ||
| 2012 | -32.41% | ||
| 2011 | +9.90% | ||
| 2010 | +13.40% |
- Stock Market
- Equities
- 002445 Stock
- Quotes Jiangyin Zhongnan Heavy Industries Co.,Ltd