JIANGYIN HAIDA RUBBER AND PLASTIC CO., LTD. Quotes Jiangyin Haida Rubber And Plastic Co., Ltd.
Equities
300320
CNE100001DT7
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 CNY | +4.02% |
|
+3.60% | -0.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.17 ¥ | 7.49 ¥ | 7.6 ¥ | 7.46 ¥ | 7.76 ¥ |
| Volume | 17 967 610 | 23 047 620 | 17 581 900 | 10 673 100 | 15 632 090 |
| Change | +∞% | +4.46% | +1.47% | -1.84% | +4.02% |
| Opening | 6.77 | 7.17 | 7.49 | 7.57 | 7.48 |
| High | 7.25 | 7.77 | 7.88 | 7.63 | 7.79 |
| Low | 6.74 | 7.05 | 7.42 | 7.41 | 7.39 |
Performance
| 1 day | +4.02% | ||
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | +19.57% | ||
| 3 months | +41.61% | ||
| 6 months | +6.30% | ||
| Current year | -0.26% | ||
| 1 year | -5.48% | ||
| 3 years | +44.78% | ||
| 5 years | +50.39% | ||
| 10 years | +157.15% |
Volumes
marketsDaily volume
15 632 090
Avg. Volume 20 sessions
10 840 876
Avg. Volume 20 sessions CNY
84 125 197.76
Avg. Volume 20 sessions USD
11 645 198.75
Record volume 1
146 531 400
Record volume 2
141 935 500
Record volume 3
124 992 800
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
4 664 043 445
Capitalization (USD)
645 629 542
Net sales (CNY)
2 735 132 949
Net sales (USD)
378 616 249
Number of employees
2 432
Sales / Employee (CNY)
1 124 643
Sales / Employee (USD)
155 681
Free-Float
19.98 %
Free-Float capitalization (CNY)
931 847 615
Free-Float capitalization (USD)
128 992 870
Average Daily Capital Traded
1.8%
Highs and lows
1 week
7.39
7.88
1 month
5.887.88
Current year
4.527.88
1 year
4.528.75
3 years
4.5217.90
5 years
4.1717.90
10 years
2.9317.90
Indicators
Moving average 5 days
7.50
Moving average 20 days
6.78
Moving average 50 days
6.47
Moving average 100 days
6.72
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
75.85
RSI 14 days
70.06
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +3.60% | -0.26% | -5.48% | 646M | ||
| +0.32% | -1.54% | +16.92% | +22.78% | 29.95B | ||
| +0.44% | -2.65% | +37.53% | +61.60% | 7.05B | ||
| +2.12% | -0.25% | +25.21% | +37.92% | 4.1B | ||
| +1.16% | +0.63% | -1.54% | -20.25% | 3.6B | ||
| +2.01% | +6.20% | -11.52% | +11.04% | 3.61B | ||
| +0.79% | +5.67% | +49.53% | +95.68% | 3.46B | ||
| +0.29% | -0.11% | +23.07% | +49.17% | 3.18B | ||
| +1.51% | +0.50% | +23.60% | +78.96% | 2.84B | ||
| +1.05% | +4.05% | +8.20% | +5.97% | 2.51B | ||
| +0.17% | +0.41% | -0.29% | -5.90% | 1.22B | ||
| -1.43% | -0.80% | +8.93% | +121.01% | 1.13B | ||
| 0.00% | -0.57% | +8.07% | -13.43% | 724M | ||
| -2.18% | 0.00% | +0.67% | +8.47% | 506M | ||
| +1.46% | +3.13% | -8.25% | - | 493M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| Average | +0.58% | +1.67% | +11.24% | +29.84% | ||
| Weighted average by Cap. | +0.54% | +0.08% | +17.89% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | -24.17% | ||
| 2022 | -36.43% | ||
| 2021 | +132.23% | ||
| 2020 | +43.00% | ||
| 2019 | +10.71% | ||
| 2018 | -65.97% | ||
| 2017 | +32.23% | ||
| 2016 | +15.68% | ||
| 2015 | +81.30% | ||
| 2014 | +55.31% | ||
| 2013 | +8.76% | ||
| 2012 | +9.43% |
- Stock Market
- Equities
- 300320 Stock
- Quotes Jiangyin Haida Rubber And Plastic Co., Ltd.