JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 CNY | -0.35% |
|
+0.35% | +7.46% |
| May. 09 | Zhengbang Technology's Pig Sales Revenue Drops 50% in April | MT |
| Apr. 30 | Jiangxi Zhengbang Technology Returns to Profit in 2023 Despite 52% Revenue Drop | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.86 ¥ | 2.88 ¥ | 2.9 ¥ | 2.89 ¥ | 2.88 ¥ |
| Volume | 26 777 130 | 20 737 370 | 44 369 660 | 31 031 660 | 25 149 230 |
| Change | +∞% | +0.70% | +0.69% | -0.34% | -0.35% |
| Opening | 2.90 | 2.88 | 2.87 | 2.89 | 2.89 |
| High | 2.92 | 2.90 | 2.94 | 2.89 | 2.92 |
| Low | 2.83 | 2.86 | 2.85 | 2.86 | 2.87 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | -5.26% | ||
| 3 months | +20.00% | ||
| 6 months | +4.35% | ||
| Current year | +7.46% | ||
| 1 year | +26.87% | ||
| 3 years | -79.76% | ||
| 5 years | -83.53% | ||
| 10 years | +24.31% |
Volumes
marketsDaily volume
25 149 234
Avg. Volume 20 sessions
31 177 530
Avg. Volume 20 sessions CNY
89 791 286.40
Avg. Volume 20 sessions USD
12 429 089.45
Record volume 1
316 791 900
Record volume 2
267 089 500
Record volume 3
253 575 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
26 662 857 060
Capitalization (USD)
3 690 726 000
Net sales (CNY)
6 991 677 729
Net sales (USD)
967 802 015
Free-Float
53.88 %
Free-Float capitalization (CNY)
14 424 955 396
Free-Float capitalization (USD)
1 996 731 176
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.83
2.94
1 month
2.682.99
Current year
2.233.05
1 year
1.853.25
3 years
1.8514.22
5 years
1.8526.68
10 years
1.8526.68
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.85
Moving average 50 days
2.71
Moving average 100 days
2.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
55.57
RSI 14 days
56.21
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.35% | +7.46% | +26.87% | 3.69B | ||
| +0.72% | +8.41% | +14.84% | +0.81% | 35.5B | ||
| +1.74% | +14.60% | +35.11% | +74.45% | 2.99B | ||
| -0.88% | +2.84% | -13.49% | -14.56% | 1.58B | ||
| +0.20% | +3.44% | -11.44% | -30.76% | 814M | ||
| -1.45% | +6.07% | -7.29% | -9.87% | 798M | ||
| -4.93% | -21.77% | -41.60% | -55.74% | 652M | ||
| - | 0.00% | - | - | 75.31M | ||
| +0.34% | +0.07% | -3.53% | -21.47% | 74.52M | ||
| Average | -0.58% | +1.19% | -2.49% | -3.78% | ||
| Weighted average by Cap. | +0.52% | +5.95% | +12.92% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | -36.64% | ||
| 2022 | -56.21% | ||
| 2021 | -43.31% | ||
| 2020 | +5.19% | ||
| 2019 | +205.08% | ||
| 2018 | -7.33% | ||
| 2017 | -13.96% | ||
| 2016 | -0.60% | ||
| 2015 | +100.40% | ||
| 2014 | +28.92% | ||
| 2013 | -2.14% | ||
| 2012 | -16.84% | ||
| 2011 | -10.81% | ||
| 2010 | +42.56% | ||
| 2009 | +130.02% | ||
| 2008 | -52.19% | ||
| 2007 | -18.24% |
- Stock Market
- Equities
- 002157 Stock
- Quotes Jiangxi Zhengbang Technology Co.Ltd.