JIANGXI YUEAN ADVANCED MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 CNY | +0.58% |
|
-6.22% | -21.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 36.14 ¥ | 35.34 ¥ | 34.56 ¥ | 34.5 ¥ | 34.7 ¥ |
| Volume | 268 431 | 334 467 | 349 192 | 286 438 | 294 763 |
| Change | -2.32% | -2.21% | -2.21% | -0.17% | +0.58% |
| Opening | 37.01 | 35.85 | 35.67 | 34.01 | 33.89 |
| High | 37.36 | 35.85 | 35.80 | 35.40 | 34.89 |
| Low | 35.89 | 34.84 | 34.16 | 34.00 | 33.88 |
Performance
| 1 day | +0.58% | ||
| 1 week | -6.22% | ||
| Current month | -4.41% | ||
| 1 month | +1.76% | ||
| 3 months | -3.58% | ||
| 6 months | -21.74% | ||
| Current year | -21.92% | ||
| 1 year | -16.08% |
Volumes
marketsDaily volume
294 763
Avg. Volume 20 sessions
309 870
Avg. Volume 20 sessions CNY
10 752 489.00
Avg. Volume 20 sessions USD
1 487 983.19
Record volume 1
14 335 000
Record volume 2
7 770 962
Record volume 3
7 476 184
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 972 959 309
Capitalization (USD)
411 412 974
Net sales (CNY)
369 162 800
Net sales (USD)
51 086 594
Number of employees
510
Sales / Employee (CNY)
723 849
Sales / Employee (USD)
100 170
Free-Float
36.4 %
Free-Float capitalization (CNY)
1 082 196 841
Free-Float capitalization (USD)
149 759 810
Average Daily Capital Traded
0.36%
Highs and lows
1 week
33.88
35.85
1 month
33.0437.36
Current year
29.7845.70
1 year
29.7853.76
3 years
28.8885.02
5 years
28.8885.02
10 years
28.8885.02
Indicators
Moving average 5 days
35.05
Moving average 20 days
35.20
Moving average 50 days
36.82
Moving average 100 days
38.39
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
41.47
RSI 14 days
43.05
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -6.22% | -21.92% | -16.08% | 411M | ||
| -1.58% | -0.54% | -0.35% | +26.79% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| +0.25% | +1.13% | -19.42% | +8.64% | 22.67B | ||
| -1.45% | +0.08% | +14.27% | +41.34% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -1.23% | +1.20% | -13.52% | +20.63% | 8.4B | ||
| -2.30% | -2.28% | -23.23% | +78.03% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +1.06% | +3.67% | +1.31% | +3.09% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| +1.28% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.87% | +0.56% | +15.65% | +32.43% | 6.7B | ||
| -0.55% | +0.35% | -16.93% | -9.21% | 5.95B | ||
| +0.39% | +3.65% | +55.34% | +139.71% | 5.46B | ||
| Average | +0.38% | +0.57% | +4.09% | +35.72% | ||
| Weighted average by Cap. | +0.46% | +0.34% | +3.86% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | +7.16% | ||
| 2022 | -26.74% | ||
| 2021 | -23.23% |
- Stock Market
- Equities
- 688786 Stock
- Quotes Jiangxi Yuean Advanced Materials Co.,Ltd.
