JIANGXI WANNIANQING CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 CNY | +4.32% |
|
+8.24% | -11.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.46 ¥ | 5.54 ¥ | 5.55 ¥ | 5.79 ¥ | 6.04 ¥ |
| Volume | 6 709 381 | 5 307 878 | 4 951 835 | 13 415 960 | 17 689 570 |
| Change | -2.15% | +1.47% | +0.18% | +4.32% | +4.32% |
| Opening | 5.52 | 5.48 | 5.50 | 5.52 | 5.80 |
| High | 5.55 | 5.56 | 5.61 | 5.86 | 6.05 |
| Low | 5.40 | 5.46 | 5.48 | 5.52 | 5.75 |
Performance
| 1 day | +4.32% | ||
| 1 week | +8.24% | ||
| Current month | +8.44% | ||
| 1 month | +5.41% | ||
| 3 months | -9.85% | ||
| 6 months | -18.05% | ||
| Current year | -11.95% | ||
| 1 year | -28.86% | ||
| 3 years | -57.10% | ||
| 5 years | -41.32% | ||
| 10 years | +27.61% |
Volumes
marketsDaily volume
17 689 570
Avg. Volume 20 sessions
8 176 215
Avg. Volume 20 sessions CNY
49 384 338.60
Avg. Volume 20 sessions USD
6 837 212.29
Record volume 1
181 657 839
Record volume 2
141 961 949
Record volume 3
141 342 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 816 964 933
Capitalization (USD)
666 903 978
Net sales (CNY)
8 190 156 790
Net sales (USD)
1 133 919 017
Number of employees
5 279
Sales / Employee (CNY)
1 551 460
Sales / Employee (USD)
214 798
Free-Float
49.68 %
Free-Float capitalization (CNY)
2 393 235 089
Free-Float capitalization (USD)
331 341 005
Average Daily Capital Traded
1.03%
Highs and lows
1 week
5.40
6.05
1 month
5.246.05
Current year
5.247.06
1 year
5.248.70
3 years
5.2416.91
5 years
5.2420.70
10 years
4.3520.70
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.65
Moving average 50 days
5.99
Moving average 100 days
6.33
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
66.42
RSI 14 days
58.72
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +8.24% | -11.95% | -28.86% | 667M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -5.47% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +45.75% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +7.70% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +54.37% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -21.40% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +46.09% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.68% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +31.04% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.60% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.07% | 3.89B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.38% | +1.99% | +12.13% | +26.63% | ||
| Weighted average by Cap. | +0.16% | +0.50% | +15.64% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | -19.67% | ||
| 2022 | -30.11% | ||
| 2021 | -8.12% | ||
| 2020 | +8.93% | ||
| 2019 | +45.76% | ||
| 2018 | +3.62% | ||
| 2017 | +30.88% | ||
| 2016 | -5.31% | ||
| 2015 | -7.09% | ||
| 2014 | +44.71% | ||
| 2013 | -23.40% | ||
| 2012 | +17.62% | ||
| 2011 | -15.19% | ||
| 2010 | +65.95% | ||
| 2009 | +64.32% | ||
| 2008 | -58.99% | ||
| 2007 | +237.50% | ||
| 2006 | +32.26% | ||
| 2005 | -45.01% | ||
| 2004 | -17.85% | ||
| 2003 | -1.08% | ||
| 2002 | -31.73% | ||
| 2001 | -31.39% | ||
| 2000 | +98.16% | ||
| 1999 | +4.36% | ||
| 1998 | +43.04% | ||
| 1997 | -2.44% |
- Stock Market
- Equities
- 000789 Stock
- Quotes Jiangxi Wannianqing Cement Co., Ltd.
