JIANGXI TIANLI TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 CNY | -2.71% |
|
-2.61% | -29.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.33 ¥ | 9.96 ¥ | 9.89 ¥ | 9.97 ¥ | 9.7 ¥ |
| Volume | 9 010 590 | 6 798 530 | 4 927 009 | 3 911 690 | 3 649 813 |
| Change | +∞% | -3.58% | -0.70% | +0.81% | -2.71% |
| Opening | 9.89 | 10.22 | 10.11 | 9.91 | 10.00 |
| High | 10.51 | 10.34 | 10.22 | 10.07 | 10.00 |
| Low | 9.84 | 9.87 | 9.81 | 9.85 | 9.62 |
Performance
| 1 day | -2.71% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -5.09% | ||
| 3 months | +20.05% | ||
| 6 months | -28.25% | ||
| Current year | -29.91% | ||
| 1 year | -32.55% | ||
| 3 years | -5.00% | ||
| 5 years | -15.80% |
Volumes
marketsDaily volume
3 649 813
Avg. Volume 20 sessions
6 000 726
Avg. Volume 20 sessions CNY
58 207 042.20
Avg. Volume 20 sessions USD
8 057 426.23
Record volume 1
56 367 080
Record volume 2
52 887 720
Record volume 3
35 001 850
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 916 089 852
Capitalization (USD)
265 238 570
Net sales (CNY)
444 355 770
Net sales (USD)
61 510 836
Number of employees
146
Sales / Employee (CNY)
3 043 533
Sales / Employee (USD)
421 307
Free-Float
49.41 %
Free-Float capitalization (CNY)
946 785 561
Free-Float capitalization (USD)
131 060 685
Average Daily Capital Traded
3.04%
Highs and lows
1 week
9.62
10.22
1 month
7.9010.51
Current year
6.8213.94
1 year
6.8218.38
3 years
6.8218.80
5 years
6.8227.19
10 years
5.89127.15
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.59
Moving average 50 days
10.41
Moving average 100 days
11.31
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+16.60%
STIM
RSI 9 days
47.71
RSI 14 days
46.98
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -2.61% | -29.91% | -32.55% | 265M | ||
| +0.16% | +1.48% | -2.33% | -15.13% | 61.71B | ||
| +0.27% | +2.56% | +8.79% | +13.22% | 53.54B | ||
| +0.37% | +0.42% | +5.12% | +10.78% | 25.86B | ||
| +0.11% | +2.47% | +19.39% | +29.48% | 24.19B | ||
| -1.08% | +3.27% | +27.29% | +69.28% | 9.8B | ||
| +0.33% | -1.19% | +21.62% | +21.22% | 6.22B | ||
| +0.52% | +3.91% | +0.34% | -0.51% | 4.21B | ||
| +3.58% | +9.72% | +11.50% | +16.80% | 2.13B | ||
| -3.84% | +11.17% | +26.35% | +27.79% | 2.08B | ||
| +0.18% | +0.14% | -21.99% | -0.25% | 1.49B | ||
| +4.88% | +15.33% | +28.91% | +24.64% | 1.37B | ||
| -5.48% | -7.91% | -13.58% | +26.34% | 704M | ||
| -2.12% | -1.69% | +11.54% | -59.58% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.40% | -0.80% | -13.74% | -9.82% | 403M | ||
| Average | -0.36% | +1.99% | +5.29% | +8.11% | ||
| Weighted average by Cap. | +0.14% | +1.55% | +7.20% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.91% | ||
| 2023 | +36.22% | ||
| 2022 | -16.17% | ||
| 2021 | -26.99% | ||
| 2020 | +20.46% | ||
| 2019 | +57.49% | ||
| 2018 | -43.32% | ||
| 2017 | -36.65% | ||
| 2016 | -43.50% | ||
| 2015 | +104.16% | ||
| 2014 | +223.90% |
- Stock Market
- Equities
- 300399 Stock
- Quotes Jiangxi Tianli Technology, INC.