JIANGXI SPECIAL ELECTRIC MOTOR CO.,LTD Quotes Jiangxi Special Electric Motor Co.,Ltd
Equities
002176
CNE1000007F4
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 CNY | +1.43% |
|
-1.00% | -26.52% |
| May. 14 | Jiangxi Special Electric Motor Obtains Mining License for Qikeng Mine | MT |
| Apr. 28 | Jiangxi Special Electric Motor Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.08 ¥ | 10.18 ¥ | 9.85 ¥ | 9.78 ¥ | 9.92 ¥ |
| Volume | 63 627 400 | 84 004 790 | 54 888 180 | 35 272 910 | 33 604 170 |
| Change | +0.60% | +0.99% | -3.24% | -0.71% | +1.43% |
| Opening | 10.45 | 10.39 | 10.19 | 9.75 | 9.82 |
| High | 10.45 | 10.63 | 10.20 | 9.91 | 9.95 |
| Low | 9.93 | 10.17 | 9.84 | 9.74 | 9.66 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.00% | ||
| Current month | +2.06% | ||
| 1 month | +2.16% | ||
| 3 months | +7.71% | ||
| 6 months | -16.50% | ||
| Current year | -26.52% | ||
| 1 year | -22.98% | ||
| 3 years | +14.29% | ||
| 5 years | +93.37% | ||
| 10 years | +103.39% |
Volumes
marketsDaily volume
33 604 170
Avg. Volume 20 sessions
59 281 493
Avg. Volume 20 sessions CNY
588 072 410.56
Avg. Volume 20 sessions USD
81 418 037.17
Record volume 1
381 213 700
Record volume 2
344 003 500
Record volume 3
335 384 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
16 888 608 542
Capitalization (USD)
2 338 210 964
Net sales (CNY)
2 798 715 980
Net sales (USD)
387 479 429
Number of employees
3 353
Sales / Employee (CNY)
834 690
Sales / Employee (USD)
115 562
Free-Float
78.67 %
Free-Float capitalization (CNY)
13 318 006 282
Free-Float capitalization (USD)
1 843 864 652
Average Daily Capital Traded
3.48%
Highs and lows
1 week
9.66
10.63
1 month
8.6010.63
Current year
7.7414.22
1 year
7.7414.40
3 years
7.1732.56
5 years
1.2532.56
10 years
1.2532.56
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.70
Moving average 50 days
10.08
Moving average 100 days
10.70
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
50.55
RSI 14 days
49.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.00% | -26.52% | -22.98% | 2.34B | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +6.24% | 3.25B | ||
| Average | +1.19% | +2.36% | +20.60% | +74.36% | ||
| Weighted average by Cap. | +0.89% | +3.12% | +21.85% | +58.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.52% | ||
| 2023 | -22.64% | ||
| 2022 | -15.94% | ||
| 2021 | +456.57% | ||
| 2020 | -0.80% | ||
| 2019 | -35.95% | ||
| 2018 | -48.14% | ||
| 2017 | -5.11% | ||
| 2016 | -32.22% | ||
| 2015 | +166.48% | ||
| 2014 | +30.31% | ||
| 2013 | +45.18% | ||
| 2012 | -7.53% | ||
| 2011 | -0.04% | ||
| 2010 | +124.05% | ||
| 2009 | +58.18% | ||
| 2008 | -61.51% | ||
| 2007 | -15.83% |
- Stock Market
- Equities
- 002176 Stock
- Quotes Jiangxi Special Electric Motor Co.,Ltd
