JIANGXI SANXIN MEDTEC CO.,LTD. Quotes Jiangxi Sanxin Medtec Co.,Ltd.
Equities
300453
CNE100001ZJ1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 CNY | -1.85% |
|
+1.66% | +4.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.81 ¥ | 8.05 ¥ | 7.98 ¥ | 8.11 ¥ | 7.96 ¥ |
| Volume | 6 011 457 | 9 731 187 | 5 262 370 | 5 607 808 | 5 226 200 |
| Change | +∞% | +3.07% | -0.87% | +1.63% | -1.85% |
| Opening | 7.96 | 7.84 | 8.04 | 8.10 | 8.12 |
| High | 7.99 | 8.21 | 8.07 | 8.18 | 8.12 |
| Low | 7.78 | 7.84 | 7.93 | 7.99 | 7.94 |
Performance
| 1 day | -1.85% | ||
| 1 week | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | +2.45% | ||
| 3 months | +42.14% | ||
| 6 months | +2.98% | ||
| Current year | +4.33% | ||
| 1 year | +8.74% | ||
| 3 years | -15.18% | ||
| 5 years | +70.76% |
Volumes
marketsDaily volume
5 226 200
Avg. Volume 20 sessions
6 060 730
Avg. Volume 20 sessions CNY
48 243 410.80
Avg. Volume 20 sessions USD
6 677 949.41
Record volume 1
92 480 815
Record volume 2
91 254 870
Record volume 3
87 394 942
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 069 270 831
Capitalization (USD)
563 276 607
Net sales (CNY)
1 300 060 980
Net sales (USD)
179 957 041
Number of employees
1 927
Sales / Employee (CNY)
674 655
Sales / Employee (USD)
93 387
Free-Float
53.87 %
Free-Float capitalization (CNY)
2 227 573 784
Free-Float capitalization (USD)
308 345 218
Average Daily Capital Traded
1.19%
Highs and lows
1 week
7.78
8.21
1 month
7.098.21
Current year
4.888.21
1 year
4.888.21
3 years
4.8813.52
5 years
3.2813.95
10 years
2.5016.38
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.60
Moving average 50 days
7.12
Moving average 100 days
7.09
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
63.98
RSI 14 days
63.31
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +1.66% | +4.33% | +8.74% | 563M | ||
| +0.07% | -1.10% | -4.84% | -4.83% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.94% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.26% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.94% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +31.01% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.80% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +1.14% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +27.15% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.25% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +11.22% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -8.23% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -17.73% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.36% | 11.62B | ||
| Average | -0.64% | -0.25% | -0.87% | -0.96% | ||
| Weighted average by Cap. | -0.13% | -0.18% | -0.88% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +15.07% | ||
| 2022 | -31.75% | ||
| 2021 | +7.76% | ||
| 2020 | +132.85% | ||
| 2019 | +9.62% | ||
| 2018 | -33.45% | ||
| 2017 | -30.33% | ||
| 2016 | -30.68% | ||
| 2015 | +270.10% |
- Stock Market
- Equities
- 300453 Stock
- Quotes Jiangxi Sanxin Medtec Co.,Ltd.