JIANGXI SALT INDUSTRY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 CNY | -1.36% |
|
-0.10% | -11.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 10.02 ¥ | 10 ¥ | 10.08 ¥ | 10.28 ¥ | 10.14 ¥ | 10.14 ¥ |
| Volume | 5 062 851 | 4 862 986 | 5 017 975 | 8 611 267 | 4 535 196 | 4 535 196 |
| Change | -1.47% | -0.20% | +0.80% | +1.98% | -1.36% | -1.36% |
| Opening | 10.11 | 10.02 | 10.01 | 10.10 | 10.30 | 10.3 |
| High | 10.15 | 10.11 | 10.10 | 10.28 | 10.30 | 10.3 |
| Low | 10.00 | 9.96 | 9.91 | 10.09 | 10.12 | 10.12 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.10% | ||
| Current month | +0.60% | ||
| 1 month | +1.71% | ||
| 3 months | +6.07% | ||
| 6 months | -12.36% | ||
| Current year | -11.36% | ||
| 1 year | -12.59% |
Volumes
marketsDaily volume
4 535 196
Avg. Volume 20 sessions
6 108 416
Avg. Volume 20 sessions CNY
61 939 338.24
Avg. Volume 20 sessions USD
8 557 972.55
Record volume 1
114 510 600
Record volume 2
106 006 400
Record volume 3
95 661 570
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 610 768 946
Capitalization (USD)
913 390 113
Net sales (CNY)
2 887 555 472
Net sales (USD)
398 964 877
Number of employees
2 238
Sales / Employee (CNY)
1 290 239
Sales / Employee (USD)
178 268
Free-Float
24.15 %
Free-Float capitalization (CNY)
1 596 261 858
Free-Float capitalization (USD)
220 550 712
Average Daily Capital Traded
0.94%
Highs and lows
1 week
9.91
10.30
1 month
9.5410.54
Current year
8.1011.73
1 year
8.1018.60
3 years
8.1020.50
5 years
8.1020.50
10 years
8.1020.50
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.08
Moving average 50 days
10.09
Moving average 100 days
10.25
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
50.43
RSI 14 days
50.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.10% | -11.36% | -12.59% | 913M | ||
| -0.44% | -0.73% | +4.85% | +13.34% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| +0.04% | -1.36% | +5.32% | +10.43% | 32.59B | ||
| +0.22% | +2.16% | +14.73% | +38.23% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.62% | -0.58% | +9.91% | +32.26% | ||
| Weighted average by Cap. | -0.41% | -0.85% | +13.10% | +44.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -29.82% |
- Stock Market
- Equities
- 601065 Stock
- Quotes Jiangxi Salt Industry Group Co., Ltd