JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
Equities
600363
CNE0000017P4
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.81 CNY | -0.77% |
|
+2.63% | -9.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 30.02 ¥ | 31.05 ¥ | 30.81 ¥ |
| Volume | 10 998 170 | 14 451 200 | 6 367 793 |
| Change | +∞% | +3.43% | -0.77% |
| Opening | 29.76 | 29.90 | 30.90 |
| High | 30.47 | 31.51 | 31.05 |
| Low | 29.75 | 29.88 | 30.61 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.63% | ||
| 1 month | +10.47% | ||
| 3 months | +35.73% | ||
| 6 months | -13.16% | ||
| Current year | -9.38% | ||
| 1 year | -8.58% | ||
| 3 years | +35.73% | ||
| 5 years | +222.96% | ||
| 10 years | +285.12% |
Volumes
marketsDaily volume
6 367 793
Avg. Volume 20 sessions
12 234 436
Avg. Volume 20 sessions CNY
376 942 973.16
Avg. Volume 20 sessions USD
52 314 030.53
Record volume 1
113 796 800
Record volume 2
109 193 700
Record volume 3
103 357 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
13 964 243 593
Capitalization (USD)
1 938 027 547
Net sales (CNY)
3 239 646 730
Net sales (USD)
449 614 371
Number of employees
5 042
Sales / Employee (CNY)
642 532
Sales / Employee (USD)
89 174
Free-Float
69 %
Free-Float capitalization (CNY)
9 635 202 386
Free-Float capitalization (USD)
1 337 221 563
Average Daily Capital Traded
2.7%
Highs and lows
1 week
30.61
31.05
1 month
27.3031.51
Current year
21.4735.34
1 year
21.4738.99
3 years
14.8540.10
5 years
8.3240.10
10 years
7.0140.10
Indicators
Moving average 5 days
30.43
Moving average 20 days
29.27
Moving average 50 days
29.57
Moving average 100 days
29.87
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
58.60
RSI 14 days
56.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +2.63% | -9.38% | -8.58% | 1.94B | ||
| +2.68% | +3.65% | +83.67% | +212.03% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +1.43% | -3.09% | +16.22% | +106.22% | 592B | ||
| +3.24% | -3.18% | +5.22% | +63.19% | 243B | ||
| +0.86% | +7.23% | +25.44% | +67.51% | 200B | ||
| +0.97% | -0.59% | -37.96% | +1.32% | 132B | ||
| +4.49% | +5.33% | +41.14% | +97.88% | 127B | ||
| +4.51% | +2.42% | +40.71% | - | 105B | ||
| +0.57% | -1.34% | +1.31% | +9.02% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +0.08% | +4.59% | +12.54% | +53.81% | 65.93B | ||
| +1.45% | +1.48% | +15.68% | +70.12% | 59.33B | ||
| +1.61% | -0.17% | +3.15% | +25.25% | 49.37B | ||
| +1.82% | -2.24% | -15.17% | -3.42% | 43.99B | ||
| +0.19% | -2.33% | -17.65% | -3.75% | 36.08B | ||
| Average | +1.54% | -0.75% | +13.68% | +56.12% | ||
| Weighted average by Cap. | +2.16% | -0.16% | +48.50% | +136.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +42.80% | ||
| 2022 | -23.29% | ||
| 2021 | +26.03% | ||
| 2020 | +61.09% | ||
| 2019 | +91.13% | ||
| 2018 | -36.31% | ||
| 2017 | -23.88% | ||
| 2016 | -19.32% | ||
| 2015 | +114.36% | ||
| 2014 | +24.38% | ||
| 2013 | +12.63% | ||
| 2012 | +12.19% | ||
| 2011 | -48.91% | ||
| 2010 | +7.12% | ||
| 2009 | +186.56% | ||
| 2008 | -58.74% | ||
| 2007 | +137.47% | ||
| 2006 | +58.63% | ||
| 2005 | -17.14% | ||
| 2004 | +2.56% | ||
| 2003 | -20.81% | ||
| 2002 | -33.13% | ||
| 2001 | -30.83% |
- Stock Market
- Equities
- 600363 Stock
- Quotes Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.