JIANGXI JOVO ENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.46 CNY | -0.22% |
|
+4.49% | -1.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.58 ¥ | 28.03 ¥ | 27.49 ¥ | 27.52 ¥ | 27.46 ¥ |
| Volume | 6 546 425 | 8 146 190 | 6 212 480 | 6 306 010 | 4 306 840 |
| Change | +∞% | +1.63% | -1.93% | +0.11% | -0.22% |
| Opening | 26.69 | 27.54 | 27.83 | 27.49 | 27.71 |
| High | 27.75 | 28.35 | 28.59 | 27.85 | 27.93 |
| Low | 26.40 | 27.25 | 27.37 | 26.98 | 27.13 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | +1.93% | ||
| 3 months | +5.45% | ||
| 6 months | +10.33% | ||
| Current year | -1.68% | ||
| 1 year | +22.10% |
Volumes
marketsDaily volume
4 306 840
Avg. Volume 20 sessions
5 591 853
Avg. Volume 20 sessions CNY
153 552 283.38
Avg. Volume 20 sessions USD
21 251 175.36
Record volume 1
86 078 130
Record volume 2
81 967 030
Record volume 3
50 135 080
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 083 280 476
Capitalization (USD)
2 364 274 768
Net sales (CNY)
26 566 154 490
Net sales (USD)
3 676 676 083
Number of employees
1 784
Sales / Employee (CNY)
14 891 342
Sales / Employee (USD)
2 060 917
Free-Float
31.91 %
Free-Float capitalization (CNY)
5 512 889 612
Free-Float capitalization (USD)
762 967 384
Average Daily Capital Traded
0.9%
Highs and lows
1 week
26.40
28.59
1 month
25.4328.59
Current year
22.0029.66
1 year
21.0731.50
3 years
16.9135.56
5 years
16.9135.56
10 years
16.9135.56
Indicators
Moving average 5 days
27.62
Moving average 20 days
26.96
Moving average 50 days
27.56
Moving average 100 days
27.34
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
56.40
RSI 14 days
53.52
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +4.49% | -1.68% | +22.10% | 2.36B | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -4.01% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -9.93% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +35.21% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -13.42% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -23.04% | 4.97B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.65B | ||
| 0.00% | -0.83% | -0.56% | -11.06% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -20.96% | 3.63B | ||
| Average | +1.03% | +2.94% | +8.59% | -0.85% | ||
| Weighted average by Cap. | +1.49% | +3.81% | +10.19% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | +35.25% | ||
| 2022 | -17.80% | ||
| 2021 | -18.30% |
- Stock Market
- Equities
- 605090 Stock
- Quotes Jiangxi Jovo Energy Co., Ltd