JIANGXI HUNGPAI NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | +1.71% |
|
+3.04% | -13.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.93 ¥ | 6.8 ¥ | 6.84 ¥ | 7 ¥ | 7.12 ¥ |
| Volume | 3 429 174 | 2 955 892 | 3 244 432 | 13 237 690 | 12 895 590 |
| Change | +0.29% | -1.88% | +0.59% | +2.34% | +1.71% |
| Opening | 6.93 | 6.86 | 6.82 | 6.93 | 6.96 |
| High | 6.94 | 6.95 | 6.95 | 7.26 | 7.32 |
| Low | 6.78 | 6.80 | 6.75 | 6.85 | 6.79 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.04% | ||
| 1 month | +3.04% | ||
| 3 months | +5.64% | ||
| 6 months | -14.01% | ||
| Current year | -13.91% | ||
| 1 year | -29.64% | ||
| 3 years | +13.87% |
Volumes
marketsDaily volume
12 895 590
Avg. Volume 20 sessions
4 689 387
Avg. Volume 20 sessions CNY
33 388 435.44
Avg. Volume 20 sessions USD
4 608 338.64
Record volume 1
73 770 403
Record volume 2
64 302 891
Record volume 3
63 451 404
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 320 344 090
Capitalization (USD)
596 302 532
Net sales (CNY)
1 385 021 174
Net sales (USD)
191 163 392
Number of employees
1 482
Sales / Employee (CNY)
934 562
Sales / Employee (USD)
128 990
Free-Float
30.83 %
Free-Float capitalization (CNY)
1 362 090 072
Free-Float capitalization (USD)
187 998 396
Average Daily Capital Traded
0.77%
Highs and lows
1 week
6.75
7.32
1 month
6.757.57
Current year
5.049.85
1 year
5.0410.30
3 years
5.0420.31
5 years
5.0420.31
10 years
5.0420.31
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.10
Moving average 50 days
7.10
Moving average 100 days
7.23
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
56.49
RSI 14 days
53.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +3.04% | -13.91% | -29.64% | 596M | ||
| +0.91% | -0.88% | +3.37% | +15.05% | 102B | ||
| +1.84% | +1.44% | -7.31% | -14.10% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +6.08% | +2.51% | +47.60% | +159.17% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
| Average | +0.87% | -1.44% | +10.57% | +35.87% | ||
| Weighted average by Cap. | +0.74% | -0.83% | +12.97% | +49.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | -21.35% | ||
| 2022 | +44.20% | ||
| 2021 | +8.77% | ||
| 2020 | -15.10% |
- Stock Market
- Equities
- 605366 Stock
- Quotes Jiangxi Hungpai New Material Co., Ltd.
