JIANGXI HUANGSHANGHUANG GROUP FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 CNY | -0.61% |
|
+0.12% | -22.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 8.09 ¥ | 8.15 ¥ | 8.22 ¥ | 8.14 ¥ | 8.09 ¥ |
| Volume | 2 228 605 | 2 662 590 | 3 332 799 | 2 803 220 | 2 282 700 |
| Change | +0.12% | +0.74% | +0.86% | -0.97% | -0.61% |
| Opening | 8.07 | 8.10 | 8.19 | 8.26 | 8.15 |
| High | 8.14 | 8.21 | 8.30 | 8.26 | 8.17 |
| Low | 8.03 | 8.02 | 8.18 | 8.08 | 8.05 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.12% | ||
| Current month | -1.58% | ||
| 1 month | +5.48% | ||
| 3 months | -1.82% | ||
| 6 months | -26.85% | ||
| Current year | -22.73% | ||
| 1 year | -30.38% | ||
| 3 years | -55.84% | ||
| 5 years | -37.96% | ||
| 10 years | +22.44% |
Volumes
marketsDaily volume
2 282 700
Avg. Volume 20 sessions
3 091 291
Avg. Volume 20 sessions CNY
25 008 544.19
Avg. Volume 20 sessions USD
3 454 080.09
Record volume 1
116 844 700
Record volume 2
109 017 120
Record volume 3
97 205 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 505 571 686
Capitalization (USD)
622 291 539
Net sales (CNY)
1 920 549 120
Net sales (USD)
265 258 562
Number of employees
2 142
Sales / Employee (CNY)
896 615
Sales / Employee (USD)
123 837
Free-Float
31.34 %
Free-Float capitalization (CNY)
1 411 969 490
Free-Float capitalization (USD)
195 015 578
Average Daily Capital Traded
0.56%
Highs and lows
1 week
8.02
8.30
1 month
7.738.30
Current year
6.9110.52
1 year
6.9112.05
3 years
6.9119.35
5 years
6.9133.28
10 years
5.2535.74
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.06
Moving average 50 days
8.11
Moving average 100 days
8.66
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
49.69
RSI 14 days
49.95
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.12% | -22.73% | -30.38% | 622M | ||
| -1.21% | -0.68% | +12.19% | +20.34% | 21.47B | ||
| -2.64% | -0.37% | +10.46% | -8.79% | 19.43B | ||
| -0.47% | +7.94% | +17.82% | +71.24% | 12.65B | ||
| -0.46% | +0.19% | -3.18% | +1.41% | 12.37B | ||
| +0.18% | +1.44% | +11.71% | +30.02% | 10.18B | ||
| -3.68% | -5.01% | +31.60% | +55.42% | 8.62B | ||
| -2.04% | +3.61% | +39.10% | +135.71% | 6.21B | ||
| -3.04% | -3.04% | +2.50% | +24.78% | 2.81B | ||
| -3.14% | +8.43% | +20.72% | +68.49% | 2.11B | ||
| -2.19% | -2.85% | -8.12% | -14.08% | 2.08B | ||
| -1.36% | -0.04% | +12.03% | +39.21% | 1.99B | ||
| -0.36% | 0.00% | +7.68% | +2.05% | 1.89B | ||
| +0.96% | -0.59% | +8.69% | +14.95% | 1.5B | ||
| +0.50% | +2.71% | -6.86% | -23.46% | 1.14B | ||
| -0.74% | -0.74% | -17.16% | -23.14% | 1B | ||
| Average | -1.26% | +0.88% | +7.28% | +22.74% | ||
| Weighted average by Cap. | -1.45% | +0.74% | +12.55% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -24.57% | ||
| 2022 | -14.90% | ||
| 2021 | -28.78% | ||
| 2020 | +39.63% | ||
| 2019 | +64.99% | ||
| 2018 | -41.46% | ||
| 2017 | -40.02% | ||
| 2016 | +204.49% | ||
| 2015 | +31.51% | ||
| 2014 | -2.82% | ||
| 2013 | +13.76% | ||
| 2012 | -6.47% |
- Stock Market
- Equities
- 002695 Stock
- Quotes Jiangxi Huangshanghuang Group Food Co., Ltd.
