JIANGXI HONGCHENG ENVIRONMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 CNY | +1.79% |
|
+2.16% | +24.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 11.2 ¥ | 10.97 ¥ | 10.92 ¥ | 11.16 ¥ | 11.36 ¥ |
| Volume | 5 750 808 | 8 514 676 | 5 996 107 | 8 449 616 | 7 557 742 |
| Change | 0.00% | -2.05% | -0.46% | +2.20% | +1.79% |
| Opening | 11.18 | 11.15 | 10.97 | 11.00 | 11.18 |
| High | 11.30 | 11.30 | 11.03 | 11.28 | 11.45 |
| Low | 11.10 | 10.94 | 10.88 | 10.87 | 11.07 |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.16% | ||
| Current month | +11.26% | ||
| 1 month | +10.83% | ||
| 3 months | +25.11% | ||
| 6 months | +30.88% | ||
| Current year | +24.29% | ||
| 1 year | +36.37% | ||
| 3 years | +52.89% | ||
| 5 years | +88.39% | ||
| 10 years | +147.26% |
Volumes
marketsDaily volume
7 557 742
Avg. Volume 20 sessions
9 018 714
Avg. Volume 20 sessions CNY
102 452 591.04
Avg. Volume 20 sessions USD
14 142 555.67
Record volume 1
116 061 641
Record volume 2
108 101 753
Record volume 3
86 994 629
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 691 697 885
Capitalization (USD)
1 890 001 976
Net sales (CNY)
8 048 268 331
Net sales (USD)
1 110 982 960
Number of employees
6 026
Sales / Employee (CNY)
1 335 590
Sales / Employee (USD)
184 365
Free-Float
46.17 %
Free-Float capitalization (CNY)
6 321 434 934
Free-Float capitalization (USD)
872 610 878
Average Daily Capital Traded
0.75%
Highs and lows
1 week
10.87
11.45
1 month
10.0111.58
Current year
8.3111.58
1 year
7.6411.58
3 years
6.7611.58
5 years
5.6011.58
10 years
4.3511.58
Indicators
Moving average 5 days
11.12
Moving average 20 days
10.86
Moving average 50 days
10.26
Moving average 100 days
9.71
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
66.63
RSI 14 days
65.30
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +2.16% | +24.29% | +36.37% | 1.89B | ||
| +0.32% | -6.15% | -0.32% | -8.32% | 10.18B | ||
| -7.71% | -3.52% | -0.40% | +41.80% | 10.04B | ||
| -2.16% | -7.41% | -5.04% | -10.16% | 9.34B | ||
| -1.61% | -9.07% | -4.91% | +0.30% | 8.76B | ||
| +1.63% | +1.49% | +31.81% | +33.69% | 3.02B | ||
| +1.02% | +0.68% | +10.78% | -1.32% | 2.99B | ||
| -0.98% | -5.36% | -7.87% | -17.67% | 2.76B | ||
| -1.62% | -15.56% | -19.10% | -21.55% | 2.22B | ||
| +0.73% | +2.76% | -3.02% | +3.77% | 1.83B | ||
| +1.56% | -1.26% | +6.84% | +1.03% | 1.56B | ||
| -0.87% | -5.72% | +15.41% | +45.47% | 1.5B | ||
| +0.26% | +1.73% | +0.16% | +14.57% | 816M | ||
| -1.58% | -4.58% | -9.55% | -10.84% | 816M | ||
| +2.52% | +1.43% | +14.72% | -20.20% | 717M | ||
| +2.82% | -1.40% | +53.97% | +117.27% | 704M | ||
| Average | -0.24% | -3.60% | +6.74% | +12.76% | ||
| Weighted average by Cap. | -1.66% | -5.07% | +1.39% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | +31.51% | ||
| 2022 | -14.72% | ||
| 2021 | +20.56% | ||
| 2020 | +13.23% | ||
| 2019 | +8.55% | ||
| 2018 | -14.46% | ||
| 2017 | -15.51% | ||
| 2016 | -15.39% | ||
| 2015 | +38.85% | ||
| 2014 | +38.48% | ||
| 2013 | +14.71% | ||
| 2012 | -9.94% | ||
| 2011 | -29.66% | ||
| 2010 | +55.73% | ||
| 2009 | +107.44% | ||
| 2008 | -60.24% | ||
| 2007 | +176.12% | ||
| 2006 | +11.21% | ||
| 2005 | -9.90% |
- Stock Market
- Equities
- 600461 Stock
- Quotes Jiangxi Hongcheng Environment Co.,Ltd.
