JIANGXI GUOTAI GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 CNY | +1.74% |
|
-0.19% | +1.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.6 ¥ | 10.6 ¥ | 10.64 ¥ | 10.37 ¥ | 10.55 ¥ |
| Volume | 6 341 096 | 7 127 368 | 7 188 053 | 8 671 179 | 9 327 060 |
| Change | +0.28% | -.--% | +0.38% | -2.54% | +1.74% |
| Opening | 10.65 | 10.56 | 10.65 | 10.65 | 10.36 |
| High | 10.72 | 10.83 | 10.75 | 10.66 | 10.63 |
| Low | 10.48 | 10.45 | 10.51 | 10.34 | 10.32 |
Performance
| 1 day | +1.74% | ||
| 1 week | -0.19% | ||
| 1 month | -14.64% | ||
| 3 months | +0.57% | ||
| 6 months | +22.67% | ||
| Current year | +1.44% | ||
| 1 year | +18.54% | ||
| 3 years | +37.37% | ||
| 5 years | +73.97% |
Volumes
marketsDaily volume
9 327 060
Avg. Volume 20 sessions
10 264 936
Avg. Volume 20 sessions CNY
108 295 074.80
Avg. Volume 20 sessions USD
14 955 224.94
Record volume 1
69 573 559
Record volume 2
67 325 939
Record volume 3
65 867 836
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 553 365 446
Capitalization (USD)
905 000 108
Net sales (CNY)
2 541 006 880
Net sales (USD)
350 905 427
Number of employees
2 178
Sales / Employee (CNY)
1 166 670
Sales / Employee (USD)
161 114
Free-Float
38.25 %
Free-Float capitalization (CNY)
2 506 793 508
Free-Float capitalization (USD)
346 180 663
Average Daily Capital Traded
1.65%
Highs and lows
1 week
10.32
10.83
1 month
10.3213.35
Current year
7.4613.52
1 year
7.4613.52
3 years
7.0213.52
5 years
4.6813.52
10 years
3.9521.28
Indicators
Moving average 5 days
10.55
Moving average 20 days
11.44
Moving average 50 days
12.04
Moving average 100 days
11.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
33.23
RSI 14 days
36.57
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -0.19% | +1.44% | +18.54% | 905M | ||
| +0.71% | -1.87% | +14.93% | +19.82% | 5.91B | ||
| +0.63% | +1.27% | +23.17% | +4.85% | 2.19B | ||
| -.--% | +0.84% | +22.69% | +31.59% | 1.96B | ||
| -0.21% | -0.21% | +10.96% | -7.43% | 1.78B | ||
| +4.39% | -2.31% | +36.42% | +87.30% | 871M | ||
| +4.04% | -12.09% | -1.68% | -2.95% | 820M | ||
| -.--% | -0.74% | -30.72% | -4.97% | 554M | ||
| +2.22% | -1.82% | -18.24% | -29.63% | 343M | ||
| +0.86% | -0.64% | +59.21% | +497.85% | 325M | ||
| +0.72% | +2.94% | +22.81% | +51.35% | 319M | ||
| +0.70% | +0.35% | -21.37% | -24.87% | 318M | ||
| +2.29% | -2.20% | -26.54% | +20.14% | 226M | ||
| -.--% | -1.33% | -.--% | +7.25% | 165M | ||
| -.--% | -.--% | -.--% | -9.96% | 64.99M | ||
| Average | +1.21% | -0.74% | +6.21% | +43.92% | ||
| Weighted average by Cap. | +0.95% | -1.26% | +13.43% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +29.35% | ||
| 2022 | -23.28% | ||
| 2021 | +48.65% | ||
| 2020 | +20.22% | ||
| 2019 | +18.81% | ||
| 2018 | -27.97% | ||
| 2017 | -51.07% | ||
| 2016 | +195.48% |
- Stock Market
- Equities
- 603977 Stock
- Quotes Jiangxi Guotai Group Co.,Ltd.
