JIANGXI GANYUE EXPRESSWAY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 CNY | +2.45% |
|
+2.04% | +21.90% |
| Apr. 24 | Jiangxi Ganyue Expressway CO.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Ganyue Expressway's Logs 305.7 Million Yuan in Toll Revenues in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.89 ¥ | 4.96 ¥ | 4.9 ¥ | 4.89 ¥ | 5.01 ¥ |
| Volume | 19 754 360 | 12 094 810 | 14 385 800 | 15 706 200 | 21 951 080 |
| Change | -0.41% | +1.43% | -1.21% | -0.20% | +2.45% |
| Opening | 4.91 | 4.87 | 4.98 | 4.90 | 4.91 |
| High | 4.96 | 4.97 | 4.98 | 4.94 | 5.04 |
| Low | 4.83 | 4.86 | 4.89 | 4.83 | 4.89 |
Performance
| 1 day | +2.45% | ||
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | +3.94% | ||
| 3 months | +12.58% | ||
| 6 months | +17.61% | ||
| Current year | +21.90% | ||
| 1 year | +32.89% | ||
| 3 years | +47.35% | ||
| 5 years | +14.12% | ||
| 10 years | +81.52% |
Volumes
marketsDaily volume
21 951 080
Avg. Volume 20 sessions
15 773 567
Avg. Volume 20 sessions CNY
79 025 570.67
Avg. Volume 20 sessions USD
10 904 580.45
Record volume 1
223 930 000
Record volume 2
194 465 300
Record volume 3
189 474 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 423 461 540
Capitalization (USD)
1 576 300 611
Net sales (CNY)
7 492 169 293
Net sales (USD)
1 033 829 456
Number of employees
2 726
Sales / Employee (CNY)
2 748 411
Sales / Employee (USD)
379 248
Free-Float
44.76 %
Free-Float capitalization (CNY)
5 113 141 999
Free-Float capitalization (USD)
705 552 238
Average Daily Capital Traded
0.69%
Highs and lows
1 week
4.83
5.04
1 month
4.785.09
Current year
3.785.09
1 year
3.485.09
3 years
3.125.09
5 years
3.125.09
10 years
2.699.95
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.96
Moving average 50 days
4.80
Moving average 100 days
4.55
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
59.66
RSI 14 days
58.53
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +2.04% | +21.90% | +32.89% | 1.58B | ||
| -0.31% | +2.32% | -6.64% | -10.55% | 26.45B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.27% | +2.04% | +22.72% | +26.48% | 11.15B | ||
| +0.24% | +3.81% | +20.23% | +9.61% | 7.56B | ||
| 0.00% | 0.00% | +6.75% | +9.93% | 6.78B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.36B | ||
| +0.55% | +3.05% | +31.27% | +27.41% | 6.05B | ||
| 0.00% | +1.32% | -6.75% | -13.90% | 5.21B | ||
| -5.25% | -1.08% | -16.01% | -15.29% | 4.62B | ||
| -3.93% | -6.04% | -4.74% | -2.57% | 4.32B | ||
| +1.51% | +5.28% | +3.26% | -8.81% | 4.07B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +3.55% | 3.46B | ||
| +1.16% | +2.47% | +24.72% | +15.74% | 2.84B | ||
| +1.74% | +3.44% | +24.47% | +30.65% | 2.81B | ||
| Average | -0.40% | +1.77% | +8.09% | +7.90% | ||
| Weighted average by Cap. | -0.28% | +2.25% | +4.78% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.90% | ||
| 2023 | +21.24% | ||
| 2022 | -1.17% | ||
| 2021 | +0.29% | ||
| 2020 | -17.19% | ||
| 2019 | +5.90% | ||
| 2018 | -23.83% | ||
| 2017 | +1.79% | ||
| 2016 | -11.44% | ||
| 2015 | +12.48% | ||
| 2014 | +72.95% | ||
| 2013 | -14.62% | ||
| 2012 | -10.00% | ||
| 2011 | -31.78% | ||
| 2010 | -35.90% | ||
| 2009 | +122.82% | ||
| 2008 | -57.54% | ||
| 2007 | +116.37% | ||
| 2006 | +41.50% | ||
| 2005 | +31.20% | ||
| 2004 | +34.77% | ||
| 2003 | +5.27% | ||
| 2002 | -24.92% | ||
| 2001 | -26.69% | ||
| 2000 | +59.73% |
- Stock Market
- Equities
- 600269 Stock
- Quotes Jiangxi Ganyue Expressway CO.,LTD.
