JIANGXI COPPER COMPANY LIMITED Quotes Jiangxi Copper Company Limited Shanghai S.E.
Equities
600362
CNE0000019P0
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 CNY | +1.64% |
|
-7.87% | +46.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 27.3 ¥ | 26.8 ¥ | 25.52 ¥ | 25.67 ¥ | 26.09 ¥ |
| Volume | 42 242 170 | 26 195 480 | 35 018 560 | 24 768 560 | 19 100 830 |
| Change | -3.60% | -1.83% | -4.78% | +0.59% | +1.64% |
| Opening | 28.35 | 27.09 | 25.48 | 25.30 | 25.68 |
| High | 28.45 | 27.37 | 25.90 | 26.00 | 26.25 |
| Low | 27.04 | 26.63 | 25.28 | 25.26 | 25.67 |
Performance
| 1 day | +1.64% | ||
| 1 week | -7.87% | ||
| Current month | -0.15% | ||
| 1 month | -1.84% | ||
| 3 months | +32.84% | ||
| 6 months | +46.82% | ||
| Current year | +46.08% | ||
| 1 year | +40.95% | ||
| 3 years | +2.31% | ||
| 5 years | +77.24% | ||
| 10 years | +114.38% |
Volumes
marketsDaily volume
19 100 830
Avg. Volume 20 sessions
32 839 787
Avg. Volume 20 sessions CNY
856 790 042.83
Avg. Volume 20 sessions USD
118 248 164.18
Record volume 1
214 799 100
Record volume 2
209 018 000
Record volume 3
201 987 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
76 672 566 215
Capitalization (USD)
10 581 810 881
Net sales (CNY)
520 338 500 000
Net sales (USD)
71 813 477 401
Number of employees
26 066
Sales / Employee (CNY)
19 962 346
Sales / Employee (USD)
2 755 063
Free-Float
55.52 %
Free-Float capitalization (CNY)
42 700 940 603
Free-Float capitalization (USD)
5 893 284 915
Average Daily Capital Traded
1.12%
Highs and lows
1 week
25.26
27.37
1 month
25.1928.56
Current year
16.5028.56
1 year
16.5028.56
3 years
15.0331.22
5 years
12.1031.70
10 years
11.5131.70
Indicators
Moving average 5 days
26.28
Moving average 20 days
26.40
Moving average 50 days
24.99
Moving average 100 days
21.72
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-16.75%
STIM
RSI 9 days
47.52
RSI 14 days
50.65
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -7.87% | +46.08% | +40.95% | 10.58B | ||
| +0.82% | -9.09% | +37.95% | +76.53% | 91.79B | ||
| +0.64% | -6.07% | +21.05% | +48.20% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.73B | ||
| -0.22% | -2.09% | +17.65% | +7.97% | 9.54B | ||
| +0.69% | -4.63% | +23.27% | +22.98% | 9.11B | ||
| -1.54% | -3.03% | +2.81% | +5.79% | 7.91B | ||
| +2.98% | -7.57% | +37.84% | +87.69% | 6.47B | ||
| -10.49% | -10.22% | -46.00% | +728.57% | 5.07B | ||
| +2.33% | -4.12% | +20.63% | +6.44% | 5.08B | ||
| -0.71% | -1.65% | +80.95% | +76.37% | 4.67B | ||
| +1.42% | -4.83% | +13.07% | +7.74% | 4.01B | ||
| +1.91% | -6.19% | +11.99% | +2.12% | 3.77B | ||
| +2.41% | -7.75% | +15.57% | +18.81% | 3.76B | ||
| +2.25% | -3.71% | +59.91% | +67.67% | 3.68B | ||
| +1.20% | +2.14% | +24.02% | +5.31% | 3.2B | ||
| Average | +0.40% | -4.20% | +22.92% | +75.20% | ||
| Weighted average by Cap. | +0.63% | -4.91% | +25.35% | +60.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.08% | ||
| 2023 | +2.47% | ||
| 2022 | -21.94% | ||
| 2021 | +11.93% | ||
| 2020 | +17.84% | ||
| 2019 | +28.65% | ||
| 2018 | -34.75% | ||
| 2017 | +20.56% | ||
| 2016 | +6.29% | ||
| 2015 | -14.64% | ||
| 2014 | +30.04% | ||
| 2013 | -40.57% | ||
| 2012 | +8.80% | ||
| 2011 | -51.45% | ||
| 2010 | +12.34% | ||
| 2009 | +302.91% | ||
| 2008 | -80.42% | ||
| 2007 | +339.31% | ||
| 2006 | +178.58% | ||
| 2005 | -10.88% | ||
| 2004 | -26.74% | ||
| 2003 | +85.68% | ||
| 2002 | -9.11% |
- Stock Market
- Equities
- 358 Stock
- 600362 Stock
- Quotes Jiangxi Copper Company Limited
