JIANGXI BESTOO ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.61 CNY | +8.29% |
|
-1.70% | +1.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23.36 ¥ | 21.58 ¥ | 20.99 ¥ | 20.88 ¥ | 22.61 ¥ |
| Volume | 18 921 190 | 16 805 620 | 9 594 088 | 6 893 804 | 19 658 370 |
| Change | +1.57% | -7.62% | -2.73% | -0.52% | +8.29% |
| Opening | 22.40 | 22.62 | 21.57 | 20.75 | 20.91 |
| High | 23.90 | 23.10 | 21.68 | 21.25 | 22.97 |
| Low | 21.68 | 21.38 | 20.70 | 20.72 | 20.91 |
Performance
| 1 day | +8.29% | ||
| 1 week | -1.70% | ||
| Current month | +18.69% | ||
| 1 month | +20.52% | ||
| 3 months | +48.17% | ||
| 6 months | -13.47% | ||
| Current year | +1.57% |
Volumes
marketsDaily volume
19 658 370
Avg. Volume 20 sessions
15 656 519
Avg. Volume 20 sessions CNY
353 993 894.59
Avg. Volume 20 sessions USD
49 010 100.71
Record volume 1
38 848 830
Record volume 2
32 898 790
Record volume 3
31 504 040
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
10 422 357 756
Capitalization (USD)
1 442 965 009
Net sales (CNY)
1 082 184 150
Net sales (USD)
149 827 313
Number of employees
509
Sales / Employee (CNY)
2 126 099
Sales / Employee (USD)
294 356
Free-Float
37.25 %
Free-Float capitalization (CNY)
3 882 281 229
Free-Float capitalization (USD)
537 497 954
Average Daily Capital Traded
3.4%
Highs and lows
1 week
20.70
23.90
1 month
16.8623.90
Current year
13.6827.34
1 year
13.6849.40
3 years
13.6849.40
5 years
13.6849.40
10 years
13.6849.40
Indicators
Moving average 5 days
21.88
Moving average 20 days
20.56
Moving average 50 days
19.08
Moving average 100 days
19.64
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
60.69
RSI 14 days
58.93
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.29% | -1.70% | +1.57% | - | 1.44B | ||
| -2.61% | -5.70% | -10.24% | -13.37% | 4.06B | ||
| +1.52% | -1.18% | -6.42% | +13.95% | 2.59B | ||
| +0.80% | -2.49% | +10.58% | -11.19% | 1.96B | ||
| +0.73% | -1.42% | +1.71% | -3.70% | 644M | ||
| +0.93% | -1.93% | -16.97% | -19.09% | 423M | ||
| +1.13% | -2.64% | -7.83% | -1.83% | 415M | ||
| +0.19% | -2.19% | -1.20% | +5.92% | 392M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 265M | ||
| +0.29% | -0.29% | -13.92% | -21.78% | 256M | ||
| -1.32% | +8.45% | +2.75% | -48.47% | 245M | ||
| +2.21% | +0.73% | -26.11% | -27.53% | 219M | ||
| -3.08% | -3.08% | -1.18% | - | 97.42M | ||
| 0.00% | -0.72% | -26.98% | -30.30% | 82.55M | ||
| -3.16% | -1.92% | -31.70% | -17.30% | 76.52M | ||
| Average | +0.43% | -1.87% | -8.41% | -13.45% | ||
| Weighted average by Cap. | +0.62% | -3.46% | -4.43% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | -42.78% |
- Stock Market
- Equities
- 001376 Stock
- Quotes Jiangxi Bestoo Energy Co.,Ltd.
