JIANGSU ZONGYI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 CNY | -2.14% |
|
+1.59% | -34.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.05 ¥ | 3.06 ¥ | 3.15 ¥ | 3.27 ¥ | 3.2 ¥ |
| Volume | 10 213 930 | 11 864 550 | 13 173 650 | 11 779 100 | 12 404 260 |
| Change | +∞% | +0.33% | +2.94% | +3.81% | -2.14% |
| Opening | 2.94 | 3.03 | 3.07 | 3.16 | 3.27 |
| High | 3.05 | 3.10 | 3.16 | 3.28 | 3.30 |
| Low | 2.94 | 2.99 | 3.02 | 3.15 | 3.16 |
Performance
| 1 day | -2.14% | ||
| 1 week | +1.59% | ||
| 1 month | -12.09% | ||
| 3 months | -5.88% | ||
| 6 months | -34.29% | ||
| Current year | -34.83% | ||
| 1 year | -44.64% | ||
| 3 years | -36.76% | ||
| 5 years | -49.21% | ||
| 10 years | -68.53% |
Volumes
marketsDaily volume
12 404 260
Avg. Volume 20 sessions
16 152 101
Avg. Volume 20 sessions CNY
51 686 723.20
Avg. Volume 20 sessions USD
7 138 453.34
Record volume 1
156 588 700
Record volume 2
145 208 100
Record volume 3
139 489 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 162 072 421
Capitalization (USD)
574 823 822
Net sales (CNY)
321 676 193
Net sales (USD)
44 426 699
Number of employees
527
Sales / Employee (CNY)
610 391
Sales / Employee (USD)
84 301
Free-Float
54.09 %
Free-Float capitalization (CNY)
2 251 127 656
Free-Float capitalization (USD)
310 903 241
Average Daily Capital Traded
1.24%
Highs and lows
1 week
3.15
3.30
1 month
2.833.63
Current year
2.754.91
1 year
2.755.88
3 years
2.7510.94
5 years
2.7510.94
10 years
2.7532.50
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.26
Moving average 50 days
3.53
Moving average 100 days
4.00
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
49.25
RSI 14 days
45.23
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +1.59% | -34.83% | -44.64% | 575M | ||
| +4.00% | +3.48% | +2.46% | +52.94% | 51.27B | ||
| +2.92% | +5.14% | +22.63% | +48.65% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +52.76% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +19.73% | 8.31B | ||
| -1.35% | +1.90% | +8.15% | -7.55% | 7.71B | ||
| +9.28% | +7.90% | -10.69% | +33.02% | 8.1B | ||
| +1.17% | +1.76% | -11.41% | +10.05% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -44.81% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +13.57% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -20.17% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +24.54% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -11.32% | 5.04B | ||
| -1.17% | +11.81% | +13.87% | +5.22% | 4.71B | ||
| +2.99% | -0.06% | +6.36% | +4.28% | 4.77B | ||
| -1.19% | +4.91% | +9.03% | +153.19% | 4.43B | ||
| Average | +0.58% | +3.95% | +2.27% | +18.09% | ||
| Weighted average by Cap. | +1.90% | +3.73% | +5.24% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.83% | ||
| 2023 | -29.45% | ||
| 2022 | -12.89% | ||
| 2021 | +30.13% | ||
| 2020 | +13.91% | ||
| 2019 | +14.44% | ||
| 2018 | -38.03% | ||
| 2017 | -26.57% | ||
| 2016 | -43.35% | ||
| 2015 | +110.97% | ||
| 2014 | +2.97% | ||
| 2013 | +35.86% | ||
| 2012 | -41.71% | ||
| 2011 | -26.59% | ||
| 2010 | +88.81% | ||
| 2009 | +153.90% | ||
| 2008 | -76.98% | ||
| 2007 | +272.04% | ||
| 2006 | +34.81% | ||
| 2005 | -35.67% | ||
| 2004 | +25.90% | ||
| 2003 | -17.50% | ||
| 2002 | +4.10% | ||
| 2001 | -44.39% | ||
| 2000 | -12.98% | ||
| 1999 | +244.74% | ||
| 1998 | +42.50% | ||
| 1997 | +48.88% | ||
| 1996 | +104.57% |
- Stock Market
- Equities
- 600770 Stock
- Quotes Jiangsu Zongyi Co.,LTD
