JIANGSU ZIJIN RURAL COMMERCIAL BANK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 CNY | +1.44% |
|
+4.46% | +11.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.73 ¥ | 2.77 ¥ | 2.75 ¥ | 2.77 ¥ | 2.81 ¥ |
| Volume | 94 693 600 | 69 112 180 | 70 699 470 | 64 400 870 | 92 251 620 |
| Change | +1.49% | +1.47% | -0.72% | +0.73% | +1.44% |
| Opening | 2.69 | 2.74 | 2.78 | 2.74 | 2.76 |
| High | 2.76 | 2.78 | 2.79 | 2.78 | 2.84 |
| Low | 2.68 | 2.72 | 2.73 | 2.73 | 2.76 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.46% | ||
| Current month | +5.24% | ||
| 1 month | +7.25% | ||
| 3 months | +5.24% | ||
| 6 months | +8.49% | ||
| Current year | +11.07% | ||
| 1 year | +3.69% | ||
| 3 years | -26.25% | ||
| 5 years | -54.97% |
Volumes
marketsDaily volume
92 251 620
Avg. Volume 20 sessions
63 267 982
Avg. Volume 20 sessions CNY
177 783 029.42
Avg. Volume 20 sessions USD
24 556 992.07
Record volume 1
540 520 600
Record volume 2
377 719 600
Record volume 3
294 418 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
10 286 088 302
Capitalization (USD)
1 420 807 091
Net sales (CNY)
3 675 639 000
Net sales (USD)
507 712 339
Number of employees
2 405
Sales / Employee (CNY)
1 528 332
Sales / Employee (USD)
211 107
Free-Float
71 %
Free-Float capitalization (CNY)
7 302 697 237
Free-Float capitalization (USD)
1 008 714 267
Average Daily Capital Traded
1.73%
Highs and lows
1 week
2.72
2.84
1 month
2.592.84
Current year
2.402.84
1 year
2.403.19
3 years
2.403.91
5 years
2.408.17
10 years
2.4011.80
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.69
Moving average 50 days
2.63
Moving average 100 days
2.60
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
76.52
RSI 14 days
71.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.46% | +11.07% | +3.69% | 1.42B | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
| -0.29% | +0.29% | +21.93% | +31.00% | 51.5B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| Average | +0.40% | +0.38% | +3.86% | +8.37% | ||
| Weighted average by Cap. | +0.25% | +1.14% | +10.03% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.07% | ||
| 2023 | -2.32% | ||
| 2022 | -22.69% | ||
| 2021 | -20.43% | ||
| 2020 | -25.09% | ||
| 2019 | +24.34% |
- Stock Market
- Equities
- 601860 Stock
- Quotes Jiangsu Zijin Rural Commercial Bank Co.,Ltd
