JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD. Quotes Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
Equities
002223
CNE1000009X3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.66 CNY | +0.79% |
|
+2.61% | +14.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 38.24 ¥ | 39.1 ¥ | 38.69 ¥ | 39.35 ¥ | 39.66 ¥ |
| Volume | 15 041 560 | 12 405 140 | 7 578 717 | 8 890 836 | 10 575 500 |
| Change | +∞% | +2.25% | -1.05% | +1.71% | +0.79% |
| Opening | 38.91 | 38.51 | 38.99 | 38.69 | 39.34 |
| High | 39.20 | 39.20 | 39.15 | 39.75 | 40.68 |
| Low | 37.90 | 38.01 | 38.35 | 38.63 | 39.21 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.61% | ||
| Current month | +2.61% | ||
| 1 month | +13.87% | ||
| 3 months | +9.50% | ||
| 6 months | +24.33% | ||
| Current year | +14.69% | ||
| 1 year | +24.33% | ||
| 3 years | +32.42% | ||
| 5 years | +79.46% | ||
| 10 years | +176.11% |
Volumes
marketsDaily volume
10 575 501
Avg. Volume 20 sessions
10 033 045
Avg. Volume 20 sessions CNY
397 910 564.70
Avg. Volume 20 sessions USD
55 069 628.42
Record volume 1
148 256 900
Record volume 2
142 371 700
Record volume 3
134 247 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
39 739 973 937
Capitalization (USD)
5 499 893 173
Net sales (CNY)
7 971 734 450
Net sales (USD)
1 103 264 133
Number of employees
6 114
Sales / Employee (CNY)
1 303 849
Sales / Employee (USD)
180 449
Free-Float
57.42 %
Free-Float capitalization (CNY)
22 831 008 121
Free-Float capitalization (USD)
3 159 743 031
Average Daily Capital Traded
1%
Highs and lows
1 week
37.90
40.68
1 month
34.0840.68
Current year
30.5640.68
1 year
30.5640.68
3 years
20.8442.18
5 years
18.2042.18
10 years
13.3348.93
Indicators
Moving average 5 days
39.01
Moving average 20 days
36.96
Moving average 50 days
35.76
Moving average 100 days
34.90
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
76.19
RSI 14 days
72.79
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.61% | +14.69% | +24.33% | 5.5B | ||
| +0.00% | +0.05% | +73.46% | +9.21% | 12.41B | ||
| +1.38% | +1.79% | -15.61% | -33.12% | 8.23B | ||
| -1.93% | -11.12% | +3.88% | -29.52% | 6.46B | ||
| -8.86% | -8.78% | -5.53% | -15.10% | 5.33B | ||
| +1.13% | +9.98% | +42.58% | +53.53% | 5.1B | ||
| +0.85% | -1.59% | -19.05% | -6.90% | 4.05B | ||
| +2.97% | +4.09% | -32.61% | -37.24% | 2.54B | ||
| +5.58% | +5.67% | +10.80% | +52.93% | 1.99B | ||
| -1.05% | -3.72% | -0.74% | -0.99% | 1.99B | ||
| +2.11% | +11.43% | +10.31% | -77.49% | 1.77B | ||
| -0.86% | +3.17% | -36.38% | -46.60% | 1.46B | ||
| -0.64% | +7.86% | -19.38% | -19.84% | 786M | ||
| -2.61% | +1.69% | +16.08% | +39.38% | 706M | ||
| 0.00% | -1.46% | +12.97% | +42.56% | 705M | ||
| -1.35% | +7.96% | -26.97% | -34.18% | 632M | ||
| Average | -0.16% | +1.01% | +1.78% | -4.94% | ||
| Weighted average by Cap. | -0.32% | -0.34% | +14.93% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | +8.54% | ||
| 2022 | -15.71% | ||
| 2021 | +34.00% | ||
| 2020 | +38.83% | ||
| 2019 | +3.62% | ||
| 2018 | +0.05% | ||
| 2017 | -5.22% | ||
| 2016 | -19.32% | ||
| 2015 | +69.45% | ||
| 2014 | +9.28% | ||
| 2013 | +47.35% | ||
| 2012 | -3.82% | ||
| 2011 | -33.48% | ||
| 2010 | +135.54% | ||
| 2009 | +114.92% | ||
| 2008 | +66.37% |
- Stock Market
- Equities
- 002223 Stock
- Quotes Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.