JIANGSU YINHE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 CNY | -1.62% |
|
+3.01% | -11.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 5.39 ¥ | 5.7 ¥ | 5.56 ¥ | 5.56 ¥ | 5.47 ¥ | 5.47 ¥ |
| Volume | 37 871 570 | 90 936 020 | 63 109 350 | 45 168 170 | 42 141 060 | 42 141 060 |
| Change | +1.51% | +5.75% | -2.46% | 0.00% | -1.62% | -1.62% |
| Opening | 5.39 | 5.36 | 5.60 | 5.53 | 5.56 | 5.56 |
| High | 5.43 | 5.75 | 5.62 | 5.67 | 5.58 | 5.58 |
| Low | 5.34 | 5.33 | 5.48 | 5.51 | 5.44 | 5.44 |
Performance
| 1 day | -1.62% | ||
| 1 week | +3.01% | ||
| Current month | +3.01% | ||
| 1 month | +8.32% | ||
| 3 months | +34.73% | ||
| 6 months | -9.74% | ||
| Current year | -11.35% | ||
| 1 year | +3.99% | ||
| 3 years | +43.95% | ||
| 5 years | +26.33% | ||
| 10 years | +15.59% |
Volumes
marketsDaily volume
42 141 060
Avg. Volume 20 sessions
60 211 103
Avg. Volume 20 sessions CNY
329 354 733.41
Avg. Volume 20 sessions USD
45 588 623.49
Record volume 1
239 290 700
Record volume 2
207 474 500
Record volume 3
204 521 100
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
6 266 420 061
Capitalization (USD)
867 385 332
Net sales (CNY)
1 128 424 552
Net sales (USD)
156 194 270
Number of employees
1 441
Sales / Employee (CNY)
783 084
Sales / Employee (USD)
108 393
Free-Float
63 %
Free-Float capitalization (CNY)
3 948 015 988
Free-Float capitalization (USD)
546 476 477
Average Daily Capital Traded
5.26%
Highs and lows
1 week
5.33
5.75
1 month
4.325.75
Current year
3.466.24
1 year
3.467.50
3 years
3.447.50
5 years
3.297.50
10 years
2.9516.69
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.16
Moving average 50 days
5.03
Moving average 100 days
5.18
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
57.86
RSI 14 days
57.89
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +3.01% | -11.35% | +3.99% | 867M | ||
| -1.68% | -4.26% | -6.41% | +52.40% | 2.22B | ||
| -0.71% | 0.00% | -0.22% | +17.10% | 774M | ||
| -3.14% | -6.26% | -25.15% | +20.49% | 688M | ||
| -0.60% | -1.19% | +14.73% | +50.45% | 482M | ||
| -0.97% | -3.76% | +23.81% | -17.92% | 452M | ||
| +3.63% | +1.87% | -17.70% | -13.67% | 349M | ||
| +1.08% | +3.52% | -9.62% | +5.38% | 201M | ||
| -4.22% | -2.28% | -34.24% | -14.32% | 187M | ||
| +1.52% | +3.72% | +10.12% | +26.83% | 182M | ||
| +4.79% | +5.42% | -0.19% | -47.34% | 104M | ||
| -1.83% | -8.12% | +5.91% | -11.89% | 94.66M | ||
| -5.91% | -15.46% | +32.08% | +21.11% | 88.86M | ||
| -1.05% | -4.66% | -21.37% | -36.27% | 75.17M | ||
| -0.17% | -3.01% | -6.74% | -34.57% | 73.24M | ||
| -1.20% | +2.67% | +14.29% | -18.40% | 69.46M | ||
| Average | -0.76% | -1.71% | -2.00% | +0.21% | ||
| Weighted average by Cap. | -1.16% | -2.64% | -4.93% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | +35.60% | ||
| 2022 | +3.64% | ||
| 2021 | +7.33% | ||
| 2020 | +4.34% | ||
| 2019 | +12.32% | ||
| 2018 | -42.79% | ||
| 2017 | -53.71% | ||
| 2016 | -5.68% | ||
| 2015 | +155.24% | ||
| 2014 | +39.51% | ||
| 2013 | +53.22% | ||
| 2012 | -15.58% | ||
| 2011 | -38.67% | ||
| 2010 | -2.83% |
- Stock Market
- Equities
- 002519 Stock
- Quotes Jiangsu Yinhe Electronics Co.,Ltd.