JIANGSU YIKE FOOD GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 CNY | +3.84% |
|
+6.70% | -15.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.52 ¥ | 10.36 ¥ | 10.46 ¥ | 10.43 ¥ | 10.83 ¥ |
| Volume | 4 711 900 | 2 397 700 | 2 481 295 | 2 996 700 | 7 676 400 |
| Change | +3.65% | -1.52% | +0.97% | -0.29% | +3.84% |
| Opening | 10.15 | 10.61 | 10.51 | 10.38 | 10.54 |
| High | 10.78 | 10.70 | 10.54 | 10.64 | 11.21 |
| Low | 10.15 | 10.31 | 10.26 | 10.26 | 10.33 |
Performance
| 1 day | +3.84% | ||
| 1 week | +6.70% | ||
| Current month | +10.51% | ||
| 1 month | +27.26% | ||
| 3 months | +20.60% | ||
| 6 months | -19.00% | ||
| Current year | -15.52% | ||
| 1 year | -29.86% |
Volumes
marketsDaily volume
7 676 400
Avg. Volume 20 sessions
4 224 341
Avg. Volume 20 sessions CNY
45 749 613.03
Avg. Volume 20 sessions USD
6 320 766.54
Record volume 1
32 751 610
Record volume 2
31 528 660
Record volume 3
27 774 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 830 447 141
Capitalization (USD)
667 374 577
Net sales (CNY)
21 888 226 740
Net sales (USD)
3 024 077 406
Number of employees
19 970
Sales / Employee (CNY)
1 096 055
Sales / Employee (USD)
151 431
Free-Float
22.55 %
Free-Float capitalization (CNY)
1 097 183 986
Free-Float capitalization (USD)
151 586 940
Average Daily Capital Traded
0.95%
Highs and lows
1 week
10.26
11.21
1 month
8.3311.21
Current year
7.2513.09
1 year
7.2518.36
3 years
7.2538.30
5 years
7.2538.30
10 years
7.2538.30
Indicators
Moving average 5 days
10.52
Moving average 20 days
9.84
Moving average 50 days
9.89
Moving average 100 days
10.53
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
68.65
RSI 14 days
62.90
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | +6.70% | -15.52% | -29.86% | 667M | ||
| +0.61% | +1.63% | +12.78% | +21.34% | 21.58B | ||
| +0.72% | +17.04% | +18.02% | +72.94% | 12.8B | ||
| +1.21% | -1.92% | -2.70% | +3.96% | 12.45B | ||
| -0.36% | -1.58% | +11.11% | +29.63% | 10.19B | ||
| +2.01% | +0.87% | +37.78% | +60.46% | 9.03B | ||
| +1.50% | +8.38% | +42.29% | +139.93% | 6.42B | ||
| -0.34% | +4.21% | +6.07% | +29.13% | 2.84B | ||
| -0.63% | -0.80% | -6.22% | -12.30% | 2.14B | ||
| +3.56% | +18.47% | +22.99% | +72.65% | 2.18B | ||
| +3.33% | +0.51% | +13.52% | +41.49% | 2.02B | ||
| -0.90% | -0.36% | +7.87% | +1.29% | 1.92B | ||
| -1.42% | -1.53% | +8.43% | +13.43% | 1.54B | ||
| +2.04% | +3.94% | -7.14% | -22.77% | 1.14B | ||
| +0.60% | 0.00% | -16.54% | -21.94% | 1.01B | ||
| 0.00% | +0.47% | +10.30% | +15.59% | 968M | ||
| Average | +0.99% | +2.63% | +8.94% | +25.94% | ||
| Weighted average by Cap. | +0.85% | +3.56% | +14.44% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | -24.99% | ||
| 2022 | -52.02% |
- Stock Market
- Equities
- 301116 Stock
- Quotes Jiangsu Yike Food Group Co.,Ltd
