JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD. Quotes Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.
Equities
002304
CNE100000HB8
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.56 CNY | -0.35% |
|
+1.57% | -12.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 98.44 ¥ | 98.47 ¥ | 95.94 ¥ | 96.9 ¥ | 96.56 ¥ |
| Volume | 21 859 540 | 7 673 418 | 11 052 300 | 8 245 085 | 5 502 025 |
| Change | +∞% | +0.03% | -2.57% | +1.00% | -0.35% |
| Opening | 95.96 | 98.53 | 98.14 | 95.77 | 96.91 |
| High | 100.28 | 98.79 | 98.29 | 97.32 | 97.67 |
| Low | 95.92 | 97.17 | 95.62 | 95.71 | 95.78 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | -1.27% | ||
| 3 months | -1.97% | ||
| 6 months | -20.40% | ||
| Current year | -12.14% | ||
| 1 year | -34.44% | ||
| 3 years | -48.11% | ||
| 5 years | -12.60% | ||
| 10 years | +145.83% |
Volumes
marketsDaily volume
5 502 025
Avg. Volume 20 sessions
8 377 182
Avg. Volume 20 sessions CNY
808 900 693.92
Avg. Volume 20 sessions USD
111 822 431.93
Record volume 1
31 566 374
Record volume 2
30 140 910
Record volume 3
29 861 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
145 629 355 744
Capitalization (USD)
20 131 802 138
Net sales (CNY)
33 126 277 550
Net sales (USD)
4 579 376 609
Free-Float
33.79 %
Free-Float capitalization (CNY)
49 214 936 658
Free-Float capitalization (USD)
6 803 472 844
Average Daily Capital Traded
0.56%
Highs and lows
1 week
95.62
100.28
1 month
93.30100.28
Current year
88.30109.97
1 year
88.30150.00
3 years
88.30237.06
5 years
80.34268.60
10 years
34.68268.60
Indicators
Moving average 5 days
97.26
Moving average 20 days
96.69
Moving average 50 days
99.19
Moving average 100 days
100.29
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
46.81
RSI 14 days
47.00
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.57% | -12.14% | -34.44% | 20.13B | ||
| -0.97% | +1.99% | +0.75% | +1.91% | 302B | ||
| -0.26% | +2.66% | +10.06% | -11.64% | 82.96B | ||
| +0.48% | +3.05% | +17.16% | +15.62% | 45.64B | ||
| -1.90% | +0.45% | +4.19% | -15.51% | 38.08B | ||
| -0.92% | +1.50% | +18.26% | -4.75% | 17.54B | ||
| 0.00% | +4.02% | -3.85% | -18.83% | 12.71B | ||
| -3.48% | -0.01% | +6.89% | +50.78% | 10.22B | ||
| -0.56% | -0.94% | +16.68% | -2.05% | 9.81B | ||
| -0.93% | +4.65% | +12.08% | +24.71% | 8.23B | ||
| -0.49% | +1.09% | +3.10% | -17.55% | 7.26B | ||
| -0.37% | +2.63% | -5.25% | -24.18% | 3.56B | ||
| -1.35% | +4.10% | -21.26% | -52.41% | 3.51B | ||
| -0.41% | +2.93% | -21.03% | -24.70% | 3.12B | ||
| -0.63% | +1.94% | -2.13% | -26.46% | 2.79B | ||
| -1.57% | +8.28% | -24.37% | -48.78% | 2.49B | ||
| Average | -0.86% | -1.04% | -0.05% | -11.77% | ||
| Weighted average by Cap. | -0.80% | -0.99% | +3.79% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | -31.53% | ||
| 2022 | -2.57% | ||
| 2021 | -30.20% | ||
| 2020 | +113.57% | ||
| 2019 | +16.66% | ||
| 2018 | -17.63% | ||
| 2017 | +62.89% | ||
| 2016 | +3.01% | ||
| 2015 | +21.39% | ||
| 2014 | +93.66% | ||
| 2013 | -56.28% | ||
| 2012 | -13.12% | ||
| 2011 | +15.15% | ||
| 2010 | +96.51% | ||
| 2009 | +29.67% |
- Stock Market
- Equities
- 002304 Stock
- Quotes Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.
