JIANGSU YANGDIAN SCIENCE & TECHNOLOGY CO. LTD. Quotes Jiangsu Yangdian Science & Technology Co. Ltd.
Equities
301012
CNE100004LP2
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.97 CNY | -4.82% |
|
+8.78% | +53.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 30.15 ¥ | 31.67 ¥ | 33.81 ¥ | 32.54 ¥ | 30.97 ¥ |
| Volume | 26 030 090 | 28 192 900 | 27 981 360 | 21 195 100 | 21 039 870 |
| Change | +5.90% | +5.04% | +6.76% | -3.76% | -4.82% |
| Opening | 27.07 | 29.83 | 32.38 | 34.13 | 32.00 |
| High | 30.16 | 33.80 | 34.88 | 34.49 | 32.42 |
| Low | 26.77 | 29.61 | 31.72 | 31.83 | 30.36 |
Performance
| 1 day | -4.82% | ||
| 1 week | +8.78% | ||
| Current month | +49.69% | ||
| 1 month | +83.58% | ||
| 3 months | +110.97% | ||
| 6 months | +47.55% | ||
| Current year | +53.32% | ||
| 1 year | +26.78% |
Volumes
marketsDaily volume
21 039 870
Avg. Volume 20 sessions
19 880 539
Avg. Volume 20 sessions CNY
615 700 292.83
Avg. Volume 20 sessions USD
85 046 065.75
Record volume 1
32 390 470
Record volume 2
28 192 900
Record volume 3
28 171 900
Capital turnover ratio
0.14
Float rotation
0.26
Basic data
Capitalization (CNY)
4 356 522 779
Capitalization (USD)
601 762 135
Net sales (CNY)
575 009 654
Net sales (USD)
79 425 508
Number of employees
365
Sales / Employee (CNY)
1 575 369
Sales / Employee (USD)
217 604
Free-Float
53.44 %
Free-Float capitalization (CNY)
2 357 766 481
Free-Float capitalization (USD)
325 675 926
Average Daily Capital Traded
14.13%
Highs and lows
1 week
29.61
34.88
1 month
18.0534.88
Current year
10.2334.88
1 year
10.2334.88
3 years
10.2360.63
5 years
10.2360.63
10 years
10.2360.63
Indicators
Moving average 5 days
31.83
Moving average 20 days
24.60
Moving average 50 days
20.40
Moving average 100 days
19.20
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-20.57%
Price spread / (MMA50)
-34.13%
Price spread / (MMA100)
-38.00%
STIM
RSI 9 days
68.31
RSI 14 days
69.70
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | +8.78% | +53.32% | +26.78% | 602M | ||
| +2.96% | +1.91% | +8.26% | -17.04% | 10.36B | ||
| -4.59% | -3.83% | +96.31% | +162.32% | 5.26B | ||
| -0.21% | -2.22% | +1.68% | -14.61% | 3.83B | ||
| -2.24% | -5.67% | +56.13% | +72.81% | 3.5B | ||
| -1.85% | -6.90% | +68.17% | +102.99% | 3.28B | ||
| +3.42% | +5.73% | +15.38% | +113.33% | 3.26B | ||
| -2.94% | -3.59% | +12.06% | +27.88% | 2.66B | ||
| -1.07% | -2.87% | +17.16% | +16.58% | 1.91B | ||
| +1.01% | -1.18% | -10.54% | - | 1.85B | ||
| -0.86% | -10.62% | +33.57% | - | 1.63B | ||
| -3.86% | -9.19% | +35.69% | +36.33% | 1.09B | ||
| -0.24% | -2.53% | -13.32% | -19.27% | 1.08B | ||
| -3.60% | -10.01% | -19.01% | +68.10% | 930M | ||
| -0.63% | +1.94% | +85.88% | +217.27% | 869M | ||
| -6.20% | -11.54% | +8.05% | -14.82% | 765M | ||
| Average | -1.61% | -2.89% | +28.05% | +55.62% | ||
| Weighted average by Cap. | -0.52% | -1.99% | +30.06% | +49.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.32% | ||
| 2023 | -18.99% | ||
| 2022 | -31.06% | ||
| 2021 | +3.66% |
- Stock Market
- Equities
- 301012 Stock
- Quotes Jiangsu Yangdian Science & Technology Co. Ltd.
