JIANGSU YAHONG MEDITECH CO., LTD. Quotes Jiangsu Yahong Meditech Co., Ltd.
Equities
688176
CNE100005XW0
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 CNY | -1.76% |
|
+1.36% | -37.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 6.62 ¥ | 6.71 ¥ | 6.83 ¥ | 6.71 ¥ | 6.74 ¥ |
| Volume | 7 576 371 | 7 474 297 | 5 605 567 | 5 408 083 | 4 651 557 |
| Change | -0.75% | +1.36% | +1.79% | -1.76% | +0.45% |
| Opening | 6.67 | 6.72 | 6.73 | 6.78 | 6.74 |
| High | 6.75 | 6.87 | 6.85 | 6.86 | 6.87 |
| Low | 6.54 | 6.67 | 6.68 | 6.67 | 6.68 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | +1.51% | ||
| 3 months | +22.00% | ||
| 6 months | -41.35% | ||
| Current year | -37.76% | ||
| 1 year | -55.36% |
Volumes
marketsDaily volume
5 408 083
Avg. Volume 20 sessions
7 972 341
Avg. Volume 20 sessions CNY
53 494 408.11
Avg. Volume 20 sessions USD
7 409 831.43
Record volume 1
48 909 150
Record volume 2
36 398 910
Record volume 3
32 000 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 820 985 915
Capitalization (USD)
529 267 685
Net sales (CNY)
13 753 300
Net sales (USD)
1 905 052
Number of employees
394
Sales / Employee (CNY)
34 907
Sales / Employee (USD)
4 835
Free-Float
54.69 %
Free-Float capitalization (CNY)
2 089 869 879
Free-Float capitalization (USD)
289 480 416
Average Daily Capital Traded
1.4%
Highs and lows
1 week
6.67
6.87
1 month
5.406.87
Current year
4.6110.90
1 year
4.6116.18
3 years
4.6120.00
5 years
4.6120.00
10 years
4.6120.00
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.26
Moving average 50 days
6.63
Moving average 100 days
7.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
60.56
RSI 14 days
55.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +1.36% | -37.76% | -55.36% | 529M | ||
| -0.52% | +4.21% | +2.49% | +20.93% | 108B | ||
| +0.74% | +2.66% | +9.60% | +27.52% | 105B | ||
| -5.09% | -3.91% | +1.57% | -3.99% | 23.46B | ||
| +3.11% | +1.54% | -11.26% | -10.53% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.28% | +3.21% | -7.29% | -31.94% | 17.19B | ||
| +0.15% | +0.17% | +6.31% | +44.05% | 13.99B | ||
| -1.77% | -0.21% | +35.19% | +3.98% | 12.53B | ||
| -0.89% | +5.12% | +327.94% | +254.74% | 8.81B | ||
| +0.67% | -0.15% | -23.78% | -32.43% | 8.32B | ||
| +0.52% | -5.31% | +6.08% | +37.46% | 7.65B | ||
| +0.14% | -1.16% | -0.72% | +28.22% | 7.64B | ||
| +3.26% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -1.22% | +1.41% | +4.24% | +22.79% | 7.26B | ||
| Average | -0.21% | +1.95% | +13.52% | +11.05% | ||
| Weighted average by Cap. | -0.11% | +3.53% | +7.86% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.48% | ||
| 2023 | -4.18% | ||
| 2022 | -36.08% |
- Stock Market
- Equities
- 688176 Stock
- Quotes Jiangsu Yahong Meditech Co., Ltd.