JIANGSU YABANG DYESTUFF CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 CNY | +5.90% |
|
+0.70% | -32.15% |
| Apr. 29 | Jiangsu Yabang Dyestuff Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.35 ¥ | 2.59 ¥ | 2.85 ¥ | 2.71 ¥ | 2.87 ¥ |
| Volume | 15 769 500 | 13 192 000 | 25 223 150 | 33 080 200 | 44 888 800 |
| Change | +∞% | +10.21% | +10.04% | -4.91% | +5.90% |
| Opening | 2.39 | 2.35 | 2.67 | 2.63 | 2.70 |
| High | 2.47 | 2.59 | 2.85 | 2.78 | 2.98 |
| Low | 2.32 | 2.32 | 2.55 | 2.57 | 2.70 |
Performance
| 1 day | +5.90% | ||
| 1 week | +0.70% | ||
| 1 month | -11.69% | ||
| 3 months | +2.50% | ||
| 6 months | -27.34% | ||
| Current year | -32.15% | ||
| 1 year | -21.15% | ||
| 3 years | -50.69% | ||
| 5 years | -68.91% |
Volumes
marketsDaily volume
44 888 800
Avg. Volume 20 sessions
17 121 613
Avg. Volume 20 sessions CNY
49 139 029.31
Avg. Volume 20 sessions USD
6 786 591.34
Record volume 1
90 772 200
Record volume 2
63 752 770
Record volume 3
61 788 170
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 637 203 113
Capitalization (USD)
226 114 122
Net sales (CNY)
966 313 926
Net sales (USD)
133 457 616
Number of employees
1 728
Sales / Employee (CNY)
559 209
Sales / Employee (USD)
77 232
Free-Float
57.27 %
Free-Float capitalization (CNY)
937 677 745
Free-Float capitalization (USD)
129 502 673
Average Daily Capital Traded
3%
Highs and lows
1 week
2.57
2.98
1 month
2.143.10
Current year
1.844.38
1 year
1.844.45
3 years
1.846.56
5 years
1.848.99
10 years
1.8447.75
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.69
Moving average 50 days
2.69
Moving average 100 days
3.21
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
60.33
RSI 14 days
55.80
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.90% | +0.70% | -32.15% | -21.15% | 226M | ||
| -1.72% | -0.33% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | -0.41% | +4.74% | +15.89% | 1.8B | ||
| +2.80% | +4.75% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +1.95% | +11.26% | +32.41% | 1.01B | ||
| +6.46% | +4.82% | +74.92% | +80.73% | 789M | ||
| -3.54% | -3.54% | -5.93% | +12.91% | 669M | ||
| +2.09% | +1.95% | +34.28% | +80.98% | 612M | ||
| +4.35% | +3.41% | +2.08% | +1.28% | 569M | ||
| -1.20% | -0.32% | +15.32% | +39.32% | 513M | ||
| -0.33% | +3.07% | -22.99% | +3.78% | 418M | ||
| +0.95% | -1.00% | -2.24% | -2.11% | 420M | ||
| +5.88% | +8.79% | -15.20% | -12.00% | 383M | ||
| -1.23% | +0.50% | +2.30% | -7.82% | 340M | ||
| -1.40% | +5.86% | -13.68% | -26.76% | 330M | ||
| +0.51% | +4.90% | -30.28% | -18.73% | 324M | ||
| Average | +1.16% | +6.05% | +2.48% | +10.23% | ||
| Weighted average by Cap. | +0.23% | +4.36% | +8.36% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.15% | ||
| 2023 | +14.63% | ||
| 2022 | -33.99% | ||
| 2021 | +6.88% | ||
| 2020 | -20.52% | ||
| 2019 | -10.60% | ||
| 2018 | -55.64% | ||
| 2017 | -7.11% | ||
| 2016 | -20.20% | ||
| 2015 | +6.50% | ||
| 2014 | +42.43% |
- Stock Market
- Equities
- 603188 Stock
- Quotes Jiangsu Yabang Dyestuff Co., Ltd.
