JIANGSU XUKUANG ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | 0.00% |
|
+0.54% | +0.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.51 ¥ | 5.51 ¥ | 5.57 ¥ | 5.56 ¥ | 5.56 ¥ |
| Volume | 9 423 277 | 8 358 284 | 11 922 500 | 8 854 959 | 8 912 142 |
| Change | -0.36% | 0.00% | +1.09% | -0.18% | 0.00% |
| Opening | 5.53 | 5.51 | 5.50 | 5.56 | 5.54 |
| High | 5.53 | 5.54 | 5.58 | 5.59 | 5.57 |
| Low | 5.50 | 5.50 | 5.49 | 5.54 | 5.49 |
Performance
| 1 week | +0.54% | ||
| Current month | +2.21% | ||
| 1 month | +0.36% | ||
| 3 months | +3.35% | ||
| 6 months | -1.42% | ||
| Current year | +0.91% | ||
| 1 year | -10.75% |
Volumes
marketsDaily volume
8 912 142
Avg. Volume 20 sessions
11 848 765
Avg. Volume 20 sessions CNY
65 879 133.40
Avg. Volume 20 sessions USD
9 102 717.50
Record volume 1
345 720 800
Record volume 2
245 523 500
Record volume 3
168 345 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
38 328 193 207
Capitalization (USD)
5 295 921 440
Net sales (CNY)
12 028 747 259
Net sales (USD)
1 662 048 095
Number of employees
14 662
Sales / Employee (CNY)
820 403
Sales / Employee (USD)
113 358
Free-Float
9.92 %
Free-Float capitalization (CNY)
3 800 380 183
Free-Float capitalization (USD)
525 109 931
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.49
5.59
1 month
5.415.67
Current year
4.725.67
1 year
4.726.28
3 years
4.728.90
5 years
4.728.90
10 years
4.728.90
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.54
Moving average 50 days
5.43
Moving average 100 days
5.42
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
56.67
RSI 14 days
56.04
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | +0.91% | -10.75% | 5.3B | ||
| -1.52% | +4.87% | +32.90% | +28.57% | 109B | ||
| +0.53% | -0.13% | -4.52% | -2.19% | 39.3B | ||
| -2.04% | +2.34% | +17.04% | +21.40% | 32.78B | ||
| -7.59% | 0.00% | +21.43% | -3.46% | 22.19B | ||
| -3.16% | +4.90% | +20.56% | +21.25% | 20.15B | ||
| -2.97% | +3.02% | +1.28% | +9.26% | 9.18B | ||
| -1.36% | +2.55% | +9.92% | +4.02% | 8.52B | ||
| -2.12% | +0.83% | +16.42% | +40.60% | 7.21B | ||
| -1.04% | -1.20% | +23.23% | +25.93% | 5.56B | ||
| +2.79% | +3.51% | +23.95% | +6.88% | 5.65B | ||
| -2.32% | +2.08% | +18.99% | +9.68% | 5.26B | ||
| -0.10% | +5.39% | +4.10% | +8.32% | 5.07B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| -2.04% | +1.43% | +16.35% | +36.97% | 4.61B | ||
| -1.81% | -4.28% | +2.28% | +10.45% | 4.28B | ||
| Average | -1.56% | +3.17% | +16.55% | +28.19% | ||
| Weighted average by Cap. | -1.85% | +4.99% | +20.19% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | -30.60% |
- Stock Market
- Equities
- 600925 Stock
- Quotes Jiangsu Xukuang Energy Co., Ltd.