JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD. Quotes Jiangsu Xinquan Automotive Trim Co.,Ltd.
Equities
603179
CNE100002YB9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.06 CNY | +0.85% |
|
-4.98% | -13.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 46 ¥ | 44.97 ¥ | 42.84 ¥ | 43.69 ¥ | 44.06 ¥ |
| Volume | 5 316 951 | 3 474 318 | 4 970 878 | 3 961 209 | 3 863 003 |
| Change | +∞% | -2.24% | -4.74% | +1.98% | +0.85% |
| Opening | 47.42 | 45.88 | 44.55 | 42.80 | 43.70 |
| High | 47.42 | 46.00 | 45.50 | 44.10 | 44.36 |
| Low | 45.50 | 44.81 | 42.80 | 42.70 | 42.86 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.98% | ||
| Current month | -4.98% | ||
| 1 month | +7.46% | ||
| 3 months | -6.45% | ||
| 6 months | -9.69% | ||
| Current year | -13.11% | ||
| 1 year | +12.97% | ||
| 3 years | +100.98% | ||
| 5 years | +403.46% |
Volumes
marketsDaily volume
3 863 003
Avg. Volume 20 sessions
5 051 807
Avg. Volume 20 sessions CNY
222 582 616.42
Avg. Volume 20 sessions USD
30 768 930.56
Record volume 1
49 528 160
Record volume 2
47 265 010
Record volume 3
35 211 565
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 495 815 272
Capitalization (USD)
2 971 495 520
Net sales (CNY)
10 571 883 600
Net sales (USD)
1 461 414 901
Number of employees
10 913
Sales / Employee (CNY)
968 742
Sales / Employee (USD)
133 915
Free-Float
60.62 %
Free-Float capitalization (CNY)
13 031 298 980
Free-Float capitalization (USD)
1 801 394 646
Average Daily Capital Traded
1.04%
Highs and lows
1 week
42.70
46.00
1 month
39.3248.25
Current year
38.6150.90
1 year
38.3556.67
3 years
19.0856.67
5 years
6.7956.67
10 years
6.7956.67
Indicators
Moving average 5 days
44.31
Moving average 20 days
42.97
Moving average 50 days
43.28
Moving average 100 days
44.76
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
51.98
RSI 14 days
52.22
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -4.98% | -13.11% | +12.97% | 2.97B | ||
| -1.77% | -4.31% | +20.08% | +23.64% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
| -1.54% | +1.22% | +27.45% | +29.44% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
| +0.97% | 0.00% | -19.97% | -6.61% | 13.11B | ||
| -1.61% | -2.26% | +32.50% | +40.69% | 12.1B | ||
| +0.62% | +1.95% | +37.85% | +59.00% | 10.73B | ||
| -2.47% | -2.70% | +21.91% | +58.25% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
| +0.18% | -0.36% | +0.73% | +15.26% | 9.92B | ||
| -0.23% | -2.83% | +13.50% | +42.29% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| -2.70% | +3.69% | +11.83% | +45.33% | 9.42B | ||
| Average | -0.66% | -0.23% | +8.21% | +25.22% | ||
| Weighted average by Cap. | -0.81% | -0.25% | +11.08% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +31.75% | ||
| 2022 | +15.61% | ||
| 2021 | +27.67% | ||
| 2020 | +134.04% | ||
| 2019 | +16.74% | ||
| 2018 | -38.06% | ||
| 2017 | +80.76% |
- Stock Market
- Equities
- 603179 Stock
- Quotes Jiangsu Xinquan Automotive Trim Co.,Ltd.